SoFi Technologies SOFI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
SoFi Technologies Inc (SOFI)
SoFi Technologies Inc (SOFI) Optionen

SoFi Technologies Inc (SOFI)

11,18

-1,41

(-11,20%)

Beim Schlusskurs: 11 März 9:00PM

Verzögert um 15 Minuten

10,9102

-0,2698

( -2,41% )

Nach Börsenschluss: 11:57PM

Verzögert um 15 Minuten

SOFI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	4,25	6,15	5,75	5,20	0,00	0,00 %	7	0	15:30:45
6,50	3,70	5,60	5,40	4,65	0,00	0,00 %	2	0	17:01:08
7,00	3,55	4,90	4,65	4,225	-0,24	-4,91 %	1	177	17:42:39
7,50	2,95	4,30	6,70	3,625	0,00	0,00 %	0	3	-
8,00	2,94	4,05	3,90	3,495	-0,45	-10,34 %	1	19	15:24:25
8,50	2,41	2,92	3,47	2,665	0,00	0,00 %	1	0	16:51:05
9,00	1,86	2,56	2,17	2,21	-1,85	-46,02 %	5	24	19:56:18
9,50	1,68	1,96	1,83	1,82	-1,37	-42,81 %	329	12	20:26:31
10,00	1,15	1,50	1,29	1,325	-1,23	-48,81 %	3.720	499	20:58:27
10,50	0,90	0,94	0,94	0,92	-1,26	-57,27 %	360	667	20:57:15
11,00	0,59	0,61	0,60	0,60	-1,09	-64,50 %	2.396	651	20:59:29
11,50	0,35	0,36	0,36	0,355	-0,89	-71,20 %	5.145	637	20:59:40
12,00	0,19	0,20	0,20	0,195	-0,66	-76,74 %	12.676	1.084	20:59:57
12,50	0,10	0,11	0,10	0,105	-0,46	-82,14 %	9.211	2.865	20:59:23
13,00	0,05	0,06	0,06	0,055	-0,26	-81,25 %	8.754	5.541	20:59:14
13,50	0,03	0,04	0,03	0,035	-0,15	-83,33 %	6.191	5.373	20:59:26
14,00	0,02	0,03	0,02	0,025	-0,06	-75,00 %	4.567	6.540	20:59:43
14,50	0,01	0,02	0,01	0,015	-0,04	-80,00 %	2.296	6.152	20:57:20
15,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	3.146	7.427	20:56:43
15,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	1.075	4.763	20:52:01

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	0,00	0,21	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1	-
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1	-
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	83	243	20:06:52
8,00	0,01	0,05	0,01	0,03	-0,02	-66,67 %	113	723	20:58:19
8,50	0,02	0,04	0,02	0,03	0,00	0,00 %	549	1.396	20:54:17
9,00	0,03	0,04	0,04	0,035	0,02	100,00 %	2.146	2.554	20:59:23
9,50	0,07	0,08	0,07	0,075	0,04	133,33 %	988	96	20:58:46
10,00	0,13	0,14	0,14	0,135	0,11	366,67 %	7.424	12.122	20:59:46
10,50	0,24	0,26	0,24	0,25	0,18	300,00 %	2.615	1.408	20:59:59
11,00	0,40	0,43	0,42	0,415	0,34	425,00 %	6.499	1.833	20:59:49
11,50	0,66	0,69	0,70	0,675	0,55	366,67 %	4.850	3.900	20:59:20
12,00	1,00	1,03	1,02	1,015	0,76	292,31 %	9.803	5.117	20:59:20
12,50	1,39	1,50	1,46	1,445	0,99	210,64 %	1.287	4.571	20:58:17
13,00	1,79	2,10	1,91	1,945	1,16	154,67 %	985	6.138	20:57:35
13,50	2,16	2,47	2,52	2,315	1,46	137,74 %	690	3.572	20:55:17
14,00	2,81	2,95	2,87	2,88	1,39	93,92 %	905	6.473	20:58:58
14,50	3,30	3,40	3,35	3,35	1,34	66,67 %	288	2.984	20:59:32
15,00	3,75	4,30	3,85	4,025	1,32	52,17 %	470	2.934	20:55:45
15,50	4,25	4,40	4,12	4,325	1,11	36,88 %	152	1.750	20:39:40

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CUTRCutera Inc	US$ 0,2073 (61,32%)	29,41M
TNONTenon Medical Inc	US$ 1,82 (45,60%)	3,8M
SNOASonoma Pharmaceuticals Inc	US$ 3,63 (30,11%)	4,04M
LFMDLifeMD Inc	US$ 5,38 (26,00%)	323,26k
BKYIBIO key International Inc	US$ 1,29 (17,27%)	1,25M
HSAIHesai Group	US$ 13,51 (-15,62%)	315,44k
STSSSharps Technology Inc	US$ 0,3725 (-15,34%)	6,08M
PPIAxs Astoria Inflation Sensitive ETF	US$ 12,04 (-14,06%)	179
BDRXBiodexa Pharmaceuticals PLC	US$ 2,45 (-14,04%)	146,59k
LDTCLeddarTech Holdings Inc	US$ 0,4801 (-12,55%)	1,48k
CUTRCutera Inc	US$ 0,2073 (61,32%)	29,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,1698 (-2,85%)	10,94M
SYRSSyros Pharmaceuticals Inc	US$ 0,1009 (10,15%)	8,78M
NVDANVIDIA Corporation	US$ 105,98 (-0,93%)	6,37M
STSSSharps Technology Inc	US$ 0,3725 (-15,34%)	6,08M

jour_trader

jour_trader 22 Sekunden vor

From October. Glad to see insights on Israeli market size.

https://www.ainvest.com/news/elite-pharmaceuticals-a-new-player-in-israeli-adhd-market-24101010a82e06d4

Genz2

Genz2 22 Sekunden vor

Grok in Teslas is coming soon,” Musk said. “So you will just be able to talk to your Tesla and ask for anything.”

Wow, that is WAY COOL!!!

crazy horse 0

crazy horse 0 39 Sekunden vor

Schools

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484032024_10233266106407645_5438546149888941973_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OQk8PZgqmlEQ7kNvgHRlOn7&_nc_oc=AdgtbjRwxUqMa9E1AqPZwrnLjrow8bY9uKuNRTEU7xb85N43Qf-KJqIXQ5nY6TuW51Y&_nc_zt=23&_nc_ht=scontent-mia3

NYBob

NYBob 47 Sekunden vor

Trump Will Face War & Depression -Charles Nenner
Greg Hunter's USAWatchdog.com
72.6K followers

https://1a-1791.com/video/fwe2/e5/s8/1/a/p/I/q/apIqy.oq1b-small-Trump-Will-Face-War-and-Dep.jpg

https://rumble.com/v6qb5q8-trump-will-face-war-and-depression-ch

meds4life

meds4life 50 Sekunden vor

Waste and corruption? Look into the military budget and tax laws that favor big campaign donors!

HoldEm777

HoldEm777 55 Sekunden vor

LTNC Tom Zarro?

floblu14

floblu14 1 Minute vor

Is there a market for new COVID-19 drugs?
Waning interest in the virus has drugmakers trying for new angle - March 10

Three antivirals are available in the US today: Pfizer’s Paxlovid, or nirmatrelvir with ritonavir; Gilead Sciences’ Veklury, or remdesivir; and Merck & Co.’s La

TooFrank

TooFrank 2 Minuten vor

Weekly sales also tomorrow. Volatility Tue/Wed

PEACHMAN

PEACHMAN 2 Minuten vor

Paid bashers with inaccurate links about IFUS from 2009 are always ignored

https://investorshub.advfn.com/uimage/uploads/2025/3/10/uubtwfrjueKeanu_Reeves.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/10/kjixqno_panther.png

Red_Right_Hand

Red_Right_Hand 3 Minuten vor

If this current dilution is C-share investors converting to common, and if C-shares have a 90-day restriction on conversion to common, then the common shares being added now are due to C-shares that were purchased 90 days or more ago? So is this dilution occurring now a reflection of more investors

WALL STREET KID

WALL STREET KID 3 Minuten vor

$AMC SHORTS LOSING CONTROL! Short Squeeze Update

https://youtu.be/9oMkaqr2sjE?si=MJTovNqS7h8mW5qY

northam43

northam43 3 Minuten vor

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/xxvlo1_Status_Report.PNG

JOoa0ky

JOoa0ky 4 Minuten vor

If you keep saying it... it may just come true...
You really want to see the Three Fifty Wall again?

JustJack

JustJack 5 Minuten vor

style="color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif, sans-serif; font-size: 14.4px; background-color: rgba(255, 255, 255, 1)"14,610,614,580
style="color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif, sans-serif;

jimr1717

jimr1717 5 Minuten vor

Any IFUS note holders ✅ should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??

Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!

Dingbatt

Dingbatt 5 Minuten vor

Super you must date back

before BITCF done a reverse merger with a old gold mining stock that was when I got my shares and wondered who they were
Good luck old timer you must be hanging around still driving a model T 1990 is 36 years ago that almost dates back to when Alexande

Russian-Trader

Russian-Trader 6 Minuten vor

They've had quite a few IT security contract with the GOV. Not sure why the drop but the lower it goes the better opportunity for a merger just for the NASDAQ listing as a quick means to get listed. Just a thought.

zab

zab 7 Minuten vor

The average American 401k has lost nearly $ 9800. Since trump became president.

x993231

x993231 7 Minuten vor

This does takes years to develop and as Pumpkin points out they have been working it. This is huge Ive been here since 10g and silicon survived, but it is done.

X why is Pumkin so worried, I'm not. The stock market looks forward at solutions, not how long they took to get there, I

northam43

northam43 9 Minuten vor

Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2025/3/10/hpjlm3_BuySellTrans.PNG

Pickens

Pickens 9 Minuten vor

Dude’s posting on a message board at 7pm.

Every post has been one to incite fear. This about a stock that many bought in the .0004 to .0006 range and are up 300 percent on 🤪

Every post is to incite fear.

Who is getting paid 🤔🤔

cjstocksup

cjstocksup 9 Minuten vor

WATCH: Elon Musk Says X Outage Caused by Cyber Attack from Ukrainian IP Addresses
https://truthsocial.com/@gatewaypundit/114140331736207143

SoFi Technologies

ProShares UltraPro Dow 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen