Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 12.3595505618 | 8.01 | 9.01 | 7.9 | 42340824 | 8.45308153 | CS |
| 4 | 1.48 | 19.6808510638 | 7.52 | 9.01 | 7.52 | 39085070 | 8.07797156 | CS |
| 12 | 1.6228 | 21.9975058288 | 7.3772 | 9.01 | 6.03 | 40363942 | 7.51330818 | CS |
| 26 | 1.43 | 18.8903566711 | 7.57 | 9.01 | 6.03 | 39585071 | 7.25964366 | CS |
| 52 | 0.55 | 6.50887573964 | 8.45 | 10.49 | 6.03 | 44164703 | 7.63263342 | CS |
| 156 | -7.9 | -46.7455621302 | 16.9 | 24.65 | 4.24 | 43699748 | 8.27405311 | CS |
| 260 | -12.9735 | -59.0415728036 | 21.9735 | 24.95 | 4.24 | 41029879 | 8.69439934 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686100 | 9.01 | 0.38 | 4.40 | 8.65 | 9.07 | 8.63 | 41250930 |
| 1728599700 | 8.63 | 0.04 | 0.47 | 8.51 | 8.76 | 8.4605 | 44999282 |
| 1728513300 | 8.59 | 0.18 | 2.14 | 8.41 | 8.66 | 8.3 | 32886806 |
| 1728426900 | 8.41 | 0.14 | 1.69 | 8.32 | 8.6 | 8.255 | 37067157 |
| 1728340500 | 8.27 | -0.12 | -1.43 | 8.36 | 8.52 | 8.16 | 39699261 |
| 1728081300 | 8.39 | 0.56 | 7.15 | 8.01 | 8.405 | 7.9 | 57051615 |
| 1727994900 | 7.83 | 0.04 | 0.51 | 7.75 | 7.86 | 7.654 | 28198020 |
| 1727908500 | 7.79 | 0.16 | 2.10 | 7.6897 | 7.83 | 7.62 | 26513759 |
| 1727822100 | 7.63 | -0.23 | -2.93 | 7.88 | 7.9 | 7.615 | 31397962 |
| 1727735520 | 7.86 | -0.09 | -1.13 | 7.9 | 8.07 | 7.81 | 27635962 |
| 1727476500 | 7.95 | 0.19 | 2.45 | 7.82 | 8.095 | 7.82 | 33255435 |
| 1727390100 | 7.76 | 0.03 | 0.39 | 7.83 | 7.87 | 7.68 | 27369079 |
| 1727303700 | 7.73 | -0.1 | -1.28 | 7.85 | 7.88 | 7.71 | 25962231 |
| 1727217300 | 7.83 | -0.09 | -1.14 | 7.96 | 7.97 | 7.58 | 47079381 |
| 1727130900 | 7.92 | -0.13 | -1.61 | 8.1199999 | 8.13 | 7.91 | 31281026 |
| 1726871700 | 8.05 | -0.14 | -1.71 | 8.13 | 8.22 | 8.01 | 36315240 |
| 1726785300 | 8.19 | 0.08 | 0.99 | 8.215 | 8.46 | 8.13 | 56722254 |
| 1726698900 | 8.11 | -0.01 | -0.12 | 8.1 | 8.53 | 8.0399999 | 62961165 |
| 1726612500 | 8.1199999 | 0.06 | 0.74 | 8.2 | 8.28 | 8.06 | 47816457 |
| 1726526100 | 8.06 | 0.32 | 4.13 | 7.73 | 8.08 | 7.63 | 44114822 |
| 1726266900 | 7.74 | 0.28 | 3.75 | 7.52 | 7.74 | 7.52 | 43374493 |
| 1726180500 | 7.46 | 0.15 | 2.05 | 7.405 | 7.51 | 7.24 | 37873283 |
| 1726094100 | 7.31 | 0.26 | 3.69 | 7.02 | 7.35 | 6.9501 | 42834888 |
| 1726007700 | 7.05 | -0.03 | -0.42 | 7 | 7.06 | 6.75 | 56363074 |
| 1725921300 | 7.08 | 0.07 | 1.00 | 7.04 | 7.21 | 7.02 | 32928712 |
| 1725662100 | 7.01 | -0.25 | -3.44 | 7.29 | 7.39 | 6.92 | 45744760 |
| 1725575700 | 7.26 | -0.22 | -2.94 | 7.525 | 7.64 | 7.24 | 36485664 |
| 1725489300 | 7.48 | -0.05 | -0.66 | 7.41 | 7.76 | 7.41 | 34731430 |
| 1725402900 | 7.53 | -0.46 | -5.76 | 7.89 | 7.9 | 7.48 | 42796602 |
| 1725057300 | 7.99 | -0.04 | -0.50 | 8.11 | 8.23 | 7.81 | 40730543 |
| 1724970900 | 8.03 | 0.54 | 7.21 | 7.65 | 8.3 | 7.64 | 85214289 |
| 1724884500 | 7.49 | -0.28 | -3.60 | 7.7 | 7.73 | 7.4 | 33346427 |
| 1724798100 | 7.77 | 0.1 | 1.30 | 7.58 | 7.89 | 7.54 | 27629235 |
| 1724711700 | 7.67 | 0.15 | 1.99 | 7.61 | 7.79 | 7.5503 | 31310723 |
| 1724452500 | 7.52 | 0.33 | 4.59 | 7.21 | 7.56 | 7.185 | 52367788 |
| 1724366100 | 7.19 | -0.11 | -1.51 | 7.32 | 7.34 | 7.18 | 31038494 |
| 1724279700 | 7.3 | -0.07 | -0.95 | 7.4 | 7.435 | 7.13 | 38767555 |
| 1724193300 | 7.37 | -0.09 | -1.21 | 7.39 | 7.515 | 7.28 | 42875014 |
| 1724106900 | 7.46 | 0.46 | 6.57 | 7.11 | 7.5 | 7.09 | 51489413 |
| 1723847700 | 7 | 0.09 | 1.30 | 6.9 | 7.08 | 6.9 | 23744069 |
| 1723761300 | 6.91 | 0.3 | 4.54 | 6.74 | 6.96 | 6.69 | 36090095 |
| 1723674900 | 6.61 | -0.03 | -0.45 | 6.75 | 6.78 | 6.5599999 | 22531134 |
| 1723588500 | 6.64 | 0.16 | 2.47 | 6.5416 | 6.65 | 6.5199999 | 25075439 |
| 1723502100 | 6.48 | -0.16 | -2.41 | 6.62 | 6.67 | 6.47 | 26119822 |
| 1723242900 | 6.64 | 0 | 0.00 | 6.62 | 6.73 | 6.55 | 18962873 |
| 1723156500 | 6.64 | 0.32 | 5.06 | 6.46 | 6.71 | 6.41 | 27497862 |
| 1723070100 | 6.32 | -0.11 | -1.71 | 6.6 | 6.75 | 6.3099999 | 31932831 |
| 1722983700 | 6.43 | -0.11 | -1.68 | 6.62 | 6.62 | 6.3901 | 41563527 |
| 1722897300 | 6.54 | -0.11 | -1.65 | 6.03 | 6.79 | 6.03 | 63225771 |
| 1722638100 | 6.65 | -0.51 | -7.12 | 6.9 | 6.93 | 6.59 | 61027193 |
| 1722551700 | 7.16 | -0.38 | -5.04 | 7.57 | 7.66 | 7.07 | 49993076 |
| 1722465300 | 7.54 | 0.12 | 1.62 | 7.48 | 7.83 | 7.26 | 65794847 |
| 1722378900 | 7.42 | 0.09 | 1.23 | 7.58 | 7.95 | 7.1 | 90420863 |
| 1722292500 | 7.33 | -0.08 | -1.08 | 7.46 | 7.52 | 7.23 | 64850979 |
| 1722033300 | 7.41 | 0.14 | 1.93 | 7.48 | 7.5 | 7.29 | 29398790 |
| 1721946900 | 7.27 | 0.17 | 2.39 | 7 | 7.41 | 7 | 34724287 |
| 1721860500 | 7.1 | -0.33 | -4.44 | 7.33 | 7.5 | 7.09 | 33790049 |
| 1721774100 | 7.43 | -0.11 | -1.39 | 7.5 | 7.66 | 7.42 | 23247640 |
| 1721687700 | 7.535 | 0.07 | 0.87 | 7.59 | 7.6399 | 7.33 | 33447828 |
| 1721428500 | 7.47 | -0.06 | -0.80 | 7.3772 | 7.61 | 7.31 | 31804298 |
| 1721342100 | 7.53 | -0.31 | -3.95 | 7.87 | 8.06 | 7.49 | 56309755 |
| 1721255700 | 7.84 | 0.09 | 1.16 | 7.76 | 7.91 | 7.6 | 63318299 |
| 1721169300 | 7.75 | 0.42 | 5.73 | 7.44 | 7.82 | 7.345 | 62947992 |
| 1721082900 | 7.33 | 0.36 | 5.16 | 7.06 | 7.43 | 7.01 | 56827829 |
| 1720823700 | 6.97 | 0.2 | 2.95 | 6.89 | 7 | 6.81 | 36975461 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
