ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

20,8148
0,5948
( 2,94% )

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,004,754,904,904,8250,6715,84 %1594.39619:53:04
16,504,304,404,344,350,6617,93 %28279.79319:53:57
17,003,803,853,873,8250,6720,94 %2805.56819:53:58
17,503,303,353,363,3250,7026,32 %1093.67819:55:30
18,002,792,922,852,8550,6026,67 %5967.51319:57:31
18,502,312,362,372,3350,6033,90 %6404.31219:53:22
19,001,801,861,871,830,5946,09 %2.4017.30719:56:19
19,501,311,371,391,340,5463,53 %1.2581.49019:52:50
20,000,850,890,870,870,4085,11 %13.44018.63619:57:33
20,500,450,480,490,4650,25104,17 %14.4346.75019:56:53
21,000,190,200,200,1950,0981,82 %59.16730.20819:57:37
21,500,080,090,080,0850,0360,00 %25.8955.29919:57:28
22,000,040,050,040,0450,0133,33 %12.9589.83719:57:36
22,500,030,040,030,0350,0150,00 %3.6814.75919:57:04
23,000,020,030,020,0250,01100,00 %1.06125819:29:03
24,000,010,020,020,0150,000,00 %135119:56:29
25,000,010,010,010,010,000,00 %1.7827.23719:13:55
26,000,010,010,020,010,000,00 %32116:01:49
27,000,010,010,010,01-0,93-98,94 %2115:55:44
28,000,010,010,010,01-0,21-95,45 %2115:54:49

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,010,010,010,000,00 %3625.76419:30:22
16,500,000,010,010,010,000,00 %4633.16619:44:00
17,000,000,010,010,010,000,00 %12814.62419:31:03
17,500,000,010,010,010,000,00 %2445.74019:15:32
18,000,010,010,010,01-0,01-50,00 %1.0268.66719:53:24
18,500,010,020,010,015-0,02-66,67 %1.5705.00719:49:49
19,000,010,020,010,015-0,04-80,00 %1.7426.44219:54:38
19,500,020,030,030,025-0,07-70,00 %2.4855.50119:40:23
20,000,040,050,050,045-0,18-78,26 %15.8176.90019:57:33
20,500,130,140,130,135-0,36-73,47 %22.0804.26619:57:22
21,000,360,380,360,37-0,53-59,55 %18.0241.36419:57:29
21,500,740,770,700,755-0,78-52,70 %2.5989919:52:41
22,001,201,271,131,235-0,85-42,93 %71010619:34:06
22,501,681,721,581,70-1,05-39,92 %4611519:32:14
23,002,142,212,082,1750,000,00 %41019:32:14
24,003,153,253,103,20-0,70-18,42 %4118:20:58
25,004,154,254,104,20-1,07-20,70 %21319:34:22
26,005,105,255,015,1750,000,00 %2017:58:05
27,005,956,300,006,1250,000,00 %00-
28,007,007,350,007,1750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABVEAbove Food Ingredients Inc
US$ 1,478
(304,93%)
351,53M
DALNDallasNews Corporation
US$ 13,559
(208,86%)
4,23M
STKHSteakholder Foods Ltd
US$ 3,05
(74,29%)
52,48M
MTENMingteng International Corporation Inc
US$ 18,60
(70,49%)
443,11k
QTTBQ32 Bio Inc
US$ 2,355
(55,96%)
42,57M
CIGLConcorde International Group Ltd
US$ 2,39
(-91,52%)
2,33M
MREOMereo BioPharma Group PLC
US$ 1,747
(-40,58%)
24,5M
CURRCurrenc Group Inc
US$ 1,30
(-35,96%)
2,64M
RAREUltragenyx Pharmaceutical Inc
US$ 29,965
(-27,69%)
9,77M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 113,65
(-24,98%)
33
GIBOGIBO Holdings Ltd
US$ 0,0517
(52,96%)
977,66M
NCNANuCana PLC
US$ 0,0575
(-4,64%)
512,79M
HCTIHealthcare Triangle Inc
US$ 0,02365
(18,25%)
426,64M
ABVEAbove Food Ingredients Inc
US$ 1,478
(304,93%)
351,53M
CGTXCognition Therapeutics Inc
US$ 0,6993
(31,37%)
235,55M
chuck4345 chuck4345 1 Minute vor
They usually dump end of day
GTCH
jimr1717 jimr1717 1 Minute vor
.0039 Mayo on that Wish Sandwich?
TWOH
investingdog investingdog 1 Minute vor
Well, we have 4381 $10 call contracts expiring next week. They would have to drop the price for more than one dollar to burn those. Not likely based on the price action last few weeks.
AVXL
DazzlingOracle64 DazzlingOracle64 2 Minuten vor
Well, nothing happened in the hearing, and the judge scolded Kevin for his filings. The parties were also reprimanded for missing the scheduled mediation.
SONG
Hi_Lo Hi_Lo 2 Minuten vor
The Judges will not read things that are outside of the proceedings that have no bearing on the actual dispute.
But it has to do with the proceedings since Jake has repeatedly blamed the defendant with being Scambusterking, even though it has been repeatedly brought to Jake's attention that
SONG
hssbwwmp hssbwwmp 2 Minuten vor
No, what did you get?
CCAJ
mdb1 mdb1 2 Minuten vor
Mp the only rare earths company in US from digging ore to making magnets!!!!!!!!!!! !!!!!!!!!
MP
silent_sheep silent_sheep 2 Minuten vor
$CYBHF $CYBE CyberCatch is a classic early-stage company doing the right things at the right time.

It’s aligning with large buyers, educating its market, and solving real-world pain points with patented tech.

Its SaaS model adds leverage, and its small float amplifies
CYBE CYBHF
Acme Investments Acme Investments 2 Minuten vor
Wake Up!!
CGAC
Almosthere Almosthere 2 Minuten vor
He is the self-proclaimed wash, rinse, and repeater, and he is angry as hell that the share price keeps going higher after he sells off his shares.
LQMT
copesjc copesjc 3 Minuten vor
*just speculation 
LICH
sirhamsalot sirhamsalot 3 Minuten vor
If nothing else, I love the sense of community this board has established. It's one place where we can all get along in a world full of chaos. 😁
TGLO
copesjc copesjc 3 Minuten vor
No problem! Again it's just special but I want it. Website looks nice and they already have some well known chains as clients. No one drops 18 mil into something unless they are confident it's going to make money. It seems to me the market cap of said company would be a minimum of 18m, likely a lot
LICH
Gladiator 83 Gladiator 83 3 Minuten vor
We got to $0.1 then?
ECOX
RobotDroid RobotDroid 3 Minuten vor
As opposed to linda worthless, this is how a real CEO supports share holders and increaes value for all. Roger is the total opposite of the nwbo grifter.
https://stockstotrade.com/news/genius-group-limited-gns-news-2025_07_10/
NWBO
trefontane trefontane 3 Minuten vor
They usually are diluters but according to the SS and DTC report, there is none. Probably have been sitting on shares for many years.
If we could just get some solid news this thing will explode northward.
AESO
Acme Investments Acme Investments 4 Minuten vor
What do we have here??
CGAC
ctrumabll ctrumabll 4 Minuten vor
I dropped a couple of "BRICKS" this morning, and thought of GNCP.
GNCP
zen222 zen222 4 Minuten vor
Added $19.50s.
UVIX
FuturesTrader006 FuturesTrader006 4 Minuten vor
Not political, its economics... as a past economist and talking to economists for banks they all say the same thing.... tariffs are a regressive tax aka through higher prices. It may be gradual which is what Powell is worried about but they will come and also may be smaller than expected... the inco
FNMA
silent_sheep silent_sheep 4 Minuten vor
$CYBHF $CYBE The cybersecurity space is flooded with reactive tools.

CyberCatch is different, it prevents attacks by closing the security gaps before they’re breached.

Its AI continuously validates the protections are working, meeting both security and compliance requi
CYBE CYBHF
StockHobit StockHobit 5 Minuten vor
It's a damn CRIME that the MM's are able to suppress the obvious and overwhelming demand of this ticker.   Once that audit hits and the billions of illegal shorts are required to cover WE FLY!!!   💰 
IBGR
meirluc meirluc 5 Minuten vor
"The trials never stated. Not that uncommon of an event"

Wrong. It would in fact be very uncommon to use basically the same treatment
( DCVax-L) in three consecutive colorectal cancer trials and then consecutively
bury all three trials.

It is highly i
NWBO
georgejjl georgejjl 5 Minuten vor
Expect over a million shares of AVXL to be bought today!!!

Good luck and GOD bless,
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock