ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

9,01
0,38
(4,40%)
Geschlossen 13 Oktober 10:00PM
9,00
-0,01
(-0,11%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,004,155,204,704,6750,317,06 %0183-
4,504,305,402,964,850,000,00 %02-
5,003,954,904,004,4250,4011,11 %1084111.10.2024
5,503,353,852,413,600,000,00 %01-
6,002,793,103,022,9450,3513,11 %1282.99011.10.2024
6,502,473,052,462,760,3617,14 %23611.10.2024
7,001,792,072,031,930,3823,03 %1.6326.93011.10.2024
7,501,311,801,541,5550,5454,00 %3921.05111.10.2024
8,001,011,041,011,0250,3246,38 %6.00627.15411.10.2024
8,500,550,570,550,560,2477,42 %7.90315.09411.10.2024
9,000,210,220,210,2150,11110,00 %22.40037.44211.10.2024
9,500,060,070,070,0650,04133,33 %13.8707.45811.10.2024
10,000,020,030,020,025-0,01-33,33 %7.06819.81911.10.2024
10,500,010,020,020,015-0,01-33,33 %17330211.10.2024
11,000,010,020,010,0150,000,00 %1.1483.38411.10.2024
11,500,010,230,030,120,02200,00 %25911.10.2024
12,000,010,010,010,010,000,00 %82.89111.10.2024
12,500,010,040,010,0250,000,00 %0160-
13,000,010,010,010,010,000,00 %020.737-
13,500,010,070,010,040,000,00 %08-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,060,060,060,060,000,00 %01.142-
4,500,010,010,010,010,000,00 %0259-
5,000,010,010,010,010,000,00 %103.28811.10.2024
5,500,050,050,050,050,000,00 %034-
6,000,010,010,010,010,000,00 %419.86811.10.2024
6,500,010,010,010,010,000,00 %279511.10.2024
7,000,010,010,010,010,000,00 %45014.11911.10.2024
7,500,010,020,010,015-0,01-50,00 %1.2505.82811.10.2024
8,000,020,030,030,025-0,02-40,00 %2.58617.44111.10.2024
8,500,050,060,050,055-0,11-68,75 %8.0633.78411.10.2024
9,000,200,210,200,205-0,24-54,55 %7.6112.57111.10.2024
9,500,500,700,570,60-0,35-38,04 %38910811.10.2024
10,000,931,201,031,065-0,28-21,37 %20275711.10.2024
10,501,311,651,521,48-0,76-33,33 %22311.10.2024
11,001,592,472,072,03-0,33-13,75 %21411.10.2024
11,502,122,790,002,4550,000,00 %00-
12,002,793,753,273,270,000,00 %00-
12,502,894,350,003,620,000,00 %00-
13,003,154,805,703,9750,000,00 %00-
13,503,655,350,004,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAMPCAMP4 Therapeutics Corporation
 10,75
(2.587,50%)
378,47k
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
154,23M
NIVFNewGenIvf Group Ltd
US$ 0,98
(63,42%)
58,51M
ATIFATIF Holdings Ltd
US$ 1,235
(58,33%)
3,85M
VERBVerb Technology Company Inc
US$ 7,91
(51,82%)
15,55M
BYUBAIYU Holdings Inc
US$ 0,299
(-35,28%)
11,11M
TURBTurbo Energy SA
US$ 2,1511
(-29,01%)
3,2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7,898
(-23,62%)
993,33k
VEEAVeea Inc
US$ 3,27
(-23,24%)
284,95k
INHDInno Holdings Inc
US$ 3,74
(-22,41%)
257,75k
JTAIJet AI Inc
US$ 0,1009
(23,50%)
335,77M
CDTConduit Pharmaceuticals Inc
US$ 0,116
(13,28%)
257,95M
NVDANVIDIA Corporation
US$ 134,80
(-0,01%)
161,76M
LUXHLuxUrban Hotels Inc
US$ 0,0532
(5,35%)
159,27M
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
149,99M
cjstocksup cjstocksup 5 Minuten vor
https://x.com/DC_Draino/status/1844420336806248910
capgain capgain 5 Minuten vor
It sure is, It's going to get interesting to see what the people do, if voting is not going to work anymore!
PennyMillions852 PennyMillions852 6 Minuten vor
You should have already had trips, this POS has seen .009 several times, so clearly you aren’t buying, lol, typical OTC nonsense chatter…..
BIEI
KeepItRealistic KeepItRealistic 6 Minuten vor
All good points

Will things change going forward ?

🤷‍♂️
DBGI
capgain capgain 7 Minuten vor
Unfortunately, we're seeing more of those here now. Not the yard signs, but some bumper stickers. It's sad they are fleeing the blue states and are still going to vote demonrat.
tedgoeseast tedgoeseast 7 Minuten vor
Everybody knows about this stock it's online and social media,I trade NASDAQ and I know about it,it's no undiscovered secret
RDAR
vator vator 8 Minuten vor
“Monday, October 14, 2024
• This is a federal/bank holiday in observance of Columbus Day.
• U.S. equity, options, and futures markets will be open but it’s a non-settlement day. 
• All trades placed on Friday, October 11, 2024, will settle on Tuesday, October 15, 2024.
NWBO
trunkmonk trunkmonk 8 Minuten vor
its the only way for them to save face in anything they have tried for years.
FNMA
Paullee Paullee 9 Minuten vor
the date is Friday, past
IDCC
capgain capgain 9 Minuten vor
A Musician break, enjoy!
carlson carlson 11 Minuten vor
Is this OUR WEEK?
NBRI
berniel berniel 12 Minuten vor
https://youtu.be/LC9km8qnbOY?si=x9qZjYBFohmPCM3k
nwtf nwtf 12 Minuten vor
Even if shares were shorted a long time ago then why wouldnt they have covered when this went subzero 6 years ago and was still trading?
ERHE
MiamiGent MiamiGent 13 Minuten vor
Searches #3 & #4 would be searches on the X site
Gus1212 Gus1212 13 Minuten vor
Market is open !
NWBO
wadegarret wadegarret 14 Minuten vor
Hweb- BKTI- a post of yours from 8/15

when the stock was $17.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174931409&txt2find=BKTI

Here is a post of yours from 10/7, after the stock over doubles to $27 or so, and you say "the writing was
Top Penny Top Penny 14 Minuten vor
Don't give this idiot your money, make him actually work for it other than selling lies!!!! If we all unite we can make this guy do something real for a change otherwise we can shut him down for good and make him make an honest days living for a change!!!
PSRU
LCJR LCJR 15 Minuten vor
All those in that other ticker are coming here soon. Many rooms and groups have it planned. Best to accumulate all you can now because when they come here this will get expensive quick. Those here that are saying otherwise are paid to do so.

LCJR
ASII
capgain capgain 15 Minuten vor
Kamala Harris’ Career Of Releasing Murderers And Drug Dealers Proves She Won’t Be ‘Tough On Crime’

Kamala Devi Harris often points to her time as a prosecutor to prove she is a tough-on-crime champion of public safety. And since she is so proud of her record, if elected president, she
ssc ssc 15 Minuten vor
Incredible efforts by dickran to avoid and even alter the truth to fit his greed and hubris driven lying narrative. Regarding his/her latest obsession with double jeopardy, the fact that dickran is so clearly wrong yet continues to try and convince everyone he/she is not is shameful. Not surprisin
ERHE
Aa5 Aa5 16 Minuten vor
Good to know. Thanks
QSEP
janetcanada janetcanada 16 Minuten vor
👀*** NO SHAREHOLDER - NO EMPATHY - NO COMPASSION - ***RELENTLESS DEFAMATION!......

👀*** Is He Being Paid..... Or a PSYCHOPATH!???.....

👀***Insider Trading Screener - Add Symbol....
SecForm4.Com
https://www.secform4.com/insider-tradi
GRST
Blizzld Blizzld 17 Minuten vor
Hi there, I do not think there is any price or value for the coins currently. Probably just some internal stuff going on as they work with miners or shuffle coins. Over the last years ive been involved here TradeSatoshi and SouthXchange both handled plus1 coins. I was able to trade out of them on th
PLUS1USD
Blizzld Blizzld 17 Minuten vor
Hi there, I do not think there is any price or value for the coins currently. Probably just some internal stuff going on as they work with miners or shuffle coins. Over the last years ive been involved here TradeSatoshi and SouthXchange both handled plus1 coins. I was able to trade out of them on th
PLUS1USD
rickstereo3333 rickstereo3333 17 Minuten vor
I intend to!!! lololsss


"Put it in the bank."
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock