ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

58,08
-27,46
(-32,10%)
Geschlossen 28 Februar 10:00PM
58,18
0,10
(0,17%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,0015,9018,8019,0017,35-17,50-47,95 %13827.2.2025
49,0015,2018,3018,2016,75-38,05-67,64 %1527.2.2025
50,0015,1017,6022,9216,35-22,72-49,78 %23727.2.2025
51,0014,5017,4022,4015,95-18,10-44,69 %204527.2.2025
52,0013,7017,4049,1815,550,000,00 %02-
53,0013,4016,6015,0015,000,000,00 %012-
54,0012,9015,9032,1014,400,000,00 %01-
55,0012,7015,5015,3114,10-26,19-63,11 %12727.2.2025
56,0012,0015,4041,6513,700,000,00 %07-
57,0011,6015,0012,7913,30-66,21-83,81 %1327.2.2025
58,0011,6014,6012,3313,10-19,22-60,92 %612827.2.2025
59,0011,4014,1018,5012,75-11,00-37,29 %171827.2.2025
60,0011,1013,7011,2012,40-20,73-64,92 %5610427.2.2025
61,0010,6012,9012,6011,75-49,02-79,55 %31327.2.2025
62,0010,2013,0057,4011,600,000,00 %017-
63,009,9011,3025,0010,600,000,00 %012-
64,009,6012,4016,0011,00-48,00-75,00 %211127.2.2025
65,009,9010,5010,0010,20-25,50-71,83 %8414527.2.2025
66,009,0010,9020,339,95-0,000,00 %010-
67,008,7010,8013,109,75-14,90-53,21 %141327.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,005,008,104,386,55-0,32-6,81 %11027.2.2025
49,006,108,604,407,35-4,20-48,84 %5927.2.2025
50,008,009,009,378,505,87167,71 %4953627.2.2025
51,008,209,502,908,850,000,00 %016-
52,008,4010,005,269,200,000,00 %1027.2.2025
53,008,5010,503,409,500,000,00 %010-
54,009,5011,307,2010,400,000,00 %02-
55,008,5011,907,1710,202,1743,40 %38127.2.2025
56,0010,0012,307,0011,15-2,20-23,91 %12027.2.2025
57,009,7012,8012,7911,258,19178,04 %1527.2.2025
58,0010,2013,4013,2411,800,645,08 %821027.2.2025
59,0011,8014,3012,3613,057,46152,24 %31527.2.2025
60,0012,5014,5014,3513,507,65114,18 %14769727.2.2025
61,0012,1017,0022,5014,550,000,00 %03-
62,0012,8016,1010,0114,450,000,00 %062-
63,0013,6016,900,0015,250,000,00 %00-
64,0014,0017,406,9015,700,000,00 %09-
65,0016,5018,3017,1017,407,8083,87 %3315827.2.2025
66,0016,2020,3011,5018,251,3313,08 %4127.2.2025
67,0016,1019,607,3717,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
elks elks 5 Minuten vor
Excellent.
NIXX
Moonboy1 Moonboy1 7 Minuten vor
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 13 Minuten vor
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 13 Minuten vor
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 16 Minuten vor
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 17 Minuten vor
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 23 Minuten vor
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 24 Minuten vor
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 24 Minuten vor
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 24 Minuten vor
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 26 Minuten vor
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 27 Minuten vor
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 27 Minuten vor
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 27 Minuten vor
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 28 Minuten vor
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 30 Minuten vor
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 32 Minuten vor
IMO, whoseleftholdingdabag was never a short.
NWBO
janice shell janice shell 41 Minuten vor
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.

Anyone dealing with Musk needs to insist of a couple of billions. Mere millions a
BDEZ BDEZ 44 Minuten vor
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
BDEZ BDEZ 45 Minuten vor
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
nwtf nwtf 46 Minuten vor
Fuel for what?? Telling more lies?
ERHE
arizona1 arizona1 47 Minuten vor
I live on Long Island and dead birds are everywhere on the South Shore.

So we adopted a dog about 3 weeks ago, a really sweet pup of maybe a year old. Since we live on Long Island, the shore has always been a big part of our lives. All the dogs we’ve had have always gone with us to al
skitahoe skitahoe 48 Minuten vor
Out of curiosity, is there any need to get the patent approved prior to approval of the device. I don't believe that's the case, but I'm no expert. It's always good to get the patent granted however.

Gary
NWBO