Defiance Daily Target 2X... SMCX - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Defiance Daily Target 2X Long SMCI ETF (SMCX)
Defiance Daily Target 2X Long SMCI ETF (SMCX) Optionen

Defiance Daily Target 2X Long SMCI ETF (SMCX)

41,45

-4,60

(-9,99%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

40,604

-0,846

(-2,04%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

SMCX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	12,50	14,50	23,50	13,50	0,00	0,00 %	0	11	-
32,00	11,50	14,00	17,00	12,75	0,00	0,00 %	0	0	-
33,00	10,80	13,90	90,00	12,35	0,00	0,00 %	0	1	-
34,00	10,60	12,70	15,42	11,65	0,00	0,00 %	0	10	-
35,00	10,00	11,40	17,00	10,70	0,00	0,00 %	0	22	-
36,00	9,50	10,90	10,00	10,20	-3,30	-24,81 %	31	19	06.3.2025
37,00	9,00	10,60	8,70	9,80	0,00	0,00 %	0	3	-
38,00	8,30	9,80	7,90	9,05	-19,83	-71,51 %	5	0	06.3.2025
39,00	7,90	9,30	12,50	8,60	0,50	4,17 %	14	8	06.3.2025
40,00	7,70	8,80	8,00	8,25	-3,75	-31,91 %	9	101	06.3.2025
41,00	7,40	8,40	9,40	7,90	-0,90	-8,74 %	48	7	06.3.2025
42,00	7,00	8,00	7,20	7,50	-1,60	-18,18 %	6	19	06.3.2025
43,00	6,60	7,60	6,75	7,10	-3,45	-33,82 %	6	75	06.3.2025
44,00	6,30	7,10	6,68	6,70	-4,02	-37,57 %	11	14	06.3.2025
45,00	5,90	6,80	6,10	6,35	-5,00	-45,05 %	6	83	06.3.2025
46,00	5,60	6,50	5,60	6,05	-3,00	-34,88 %	16	21	06.3.2025
47,00	5,10	6,10	8,40	5,60	-0,10	-1,18 %	1	20	06.3.2025
48,00	4,90	5,80	4,60	5,35	-5,85	-55,98 %	6	50	06.3.2025
49,00	4,60	5,70	5,50	5,15	-2,00	-26,67 %	24	9	06.3.2025
50,00	4,60	5,10	4,60	4,85	-2,90	-38,67 %	57	111	06.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	2,30	3,50	3,65	2,90	0,00	0,00 %	0	2	-
32,00	2,70	3,60	3,30	3,15	0,88	36,36 %	37	26	06.3.2025
33,00	3,00	4,00	3,80	3,50	1,30	52,00 %	1	17	06.3.2025
34,00	3,50	4,50	4,50	4,00	1,40	45,16 %	3	5	06.3.2025
35,00	3,70	5,30	4,30	4,50	1,14	36,08 %	30	207	06.3.2025
36,00	4,40	5,60	5,00	5,00	1,53	44,09 %	6	69	06.3.2025
37,00	4,80	5,90	5,10	5,35	1,40	37,84 %	9	4	06.3.2025
38,00	4,10	6,30	6,00	5,20	1,00	20,00 %	12	26	06.3.2025
39,00	5,80	6,80	5,50	6,30	0,00	0,00 %	21	39	06.3.2025
40,00	4,90	8,40	6,81	6,65	2,51	58,37 %	46	140	06.3.2025
41,00	6,90	7,90	7,25	7,40	1,95	36,79 %	1	11	06.3.2025
42,00	7,50	8,50	8,25	8,00	2,05	33,06 %	43	13	06.3.2025
43,00	7,30	9,10	6,47	8,20	0,00	0,00 %	0	4	-
44,00	8,50	9,70	8,00	9,10	1,10	15,94 %	1	10	06.3.2025
45,00	9,20	10,40	9,96	9,80	1,84	22,66 %	7	127	06.3.2025
46,00	10,00	11,10	7,70	10,55	0,00	0,00 %	0	13	-
47,00	10,70	12,00	11,00	11,35	2,60	30,95 %	40	12	06.3.2025
48,00	9,90	12,50	12,06	11,20	1,86	18,24 %	5	18	06.3.2025
49,00	10,70	13,20	13,61	11,95	9,21	209,32 %	10	11	06.3.2025
50,00	12,60	13,90	14,10	13,25	3,10	28,18 %	6	581	06.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	314,56M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	131,89M

arizona1

arizona1 41 Sekunden vor

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

Zorax 55 Sekunden vor

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

Zardiw 58 Sekunden vor

bar1080

bar1080 1 Minute vor

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 2 Minuten vor

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Zardiw 2 Minuten vor

Interesting......is there a link on their website?

Z

FNM500K

FNM500K 3 Minuten vor

Good observation AlongZ...very insightful indeed.

janice shell

janice shell 3 Minuten vor

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

955 3 Minuten vor

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 3 Minuten vor

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 3 Minuten vor

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man 3 Minuten vor

janice shell

janice shell 3 Minuten vor

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

Zorax 3 Minuten vor

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear 3 Minuten vor

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

IB_ 4 Minuten vor

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 4 Minuten vor

Astonishing..

Smh

silver_bars

silver_bars 4 Minuten vor

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

D-man4 4 Minuten vor

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife 4 Minuten vor

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep 4 Minuten vor

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 5 Minuten vor

Premium would be $2 to $3 per share 😬

BDEZ

BDEZ 5 Minuten vor

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one 5 Minuten vor

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD 5 Minuten vor

Couple ticks away from something good!! Igpk

Defiance Daily Target 2X...

Reliance Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen