ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

140,90
-3,81
( -2,63% )
Aktualisiert: 19:07:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0050,0052,9058,2651,450,000,00 %012-
95,0045,2048,0036,3046,600,000,00 %011-
100,0040,1042,8042,7641,450,000,00 %022-
105,0035,5037,2037,9336,350,000,00 %0119-
110,0030,6033,0033,3031,800,000,00 %086-
115,0025,4027,5026,1326,450,000,00 %087-
120,0021,3022,1020,1021,700,000,00 %0149-
125,0016,6017,4020,1617,000,000,00 %0132-
130,0012,5013,0016,8012,750,000,00 %080-
135,008,509,4010,308,95-1,50-12,71 %17417:50:05
140,005,806,306,266,05-2,14-25,48 %837418:24:25
145,003,604,003,933,80-1,47-27,22 %533918:21:15
150,002,002,302,102,15-1,15-35,38 %411.82318:46:25
155,001,051,301,171,175-0,53-31,18 %11044218:58:42
160,000,550,700,650,625-0,35-35,00 %1051.05419:06:32
165,000,300,400,350,35-0,20-36,36 %291.77418:53:10
170,000,100,350,220,225-0,08-26,67 %15637618:53:10
175,000,050,150,100,10-0,05-33,33 %220519:00:38
180,000,110,750,110,430,000,00 %01.414-
185,000,050,250,050,150,000,00 %0237-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,050,150,050,100,000,00 %0233-
95,000,190,750,190,470,000,00 %046-
100,000,080,750,080,4150,000,00 %063-
105,000,070,750,070,410,000,00 %0302-
110,000,150,350,150,250,000,00 %0243-
115,000,150,400,600,2750,45300,00 %138615:30:08
120,000,350,500,430,4250,1659,26 %7083819:02:22
125,000,750,900,790,8250,3475,56 %6075619:02:22
130,001,501,701,441,600,5053,19 %2328018:06:20
135,002,803,102,752,951,0561,76 %1384618:25:25
140,004,705,104,904,901,6550,77 %2865318:47:04
145,007,307,806,107,550,7213,38 %1528717:25:22
150,0010,1011,5011,1610,803,0637,78 %317415:49:14
155,0014,5015,5014,1215,000,000,00 %0182-
160,0018,8019,8018,6819,303,1420,21 %111015:30:00
165,0023,7025,6024,4024,656,6937,78 %310918:55:27
170,0027,8030,5030,0029,154,7018,58 %229915:41:03
175,0032,3035,4027,2533,850,000,00 %017-
180,0037,3040,2040,2338,750,000,00 %04-
185,0042,5044,9042,0043,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AGMHAGM Group Holdings Inc
US$ 0,22655
(121,46%)
604,59M
PSTVPlus Therapeutics Inc
US$ 0,7094
(102,69%)
198,43M
ALXOALX Oncology Holdings Inc
US$ 1,3777
(32,47%)
8,86M
SAGSAG Holdings Ltd
US$ 0,8384
(31,06%)
6,49M
SCNXScienture Holdings Inc
US$ 2,8335
(28,80%)
45,73M
BLNEEastside Distilling Inc
US$ 0,7525
(-89,83%)
5,61k
ACONAclarion Inc
US$ 1,5191
(-78,30%)
35,67M
ELABPMGC Holdings Inc
US$ 0,6855
(-44,27%)
1,13M
SNBRSleep Number Corporation
US$ 8,0541
(-37,52%)
2,63M
CCLDCareCloud Inc
US$ 1,96
(-37,18%)
648,42k
AGMHAGM Group Holdings Inc
US$ 0,22655
(121,46%)
604,59M
PSTVPlus Therapeutics Inc
US$ 0,7094
(102,69%)
198,43M
NVDANVIDIA Corporation
US$ 111,35
(-5,07%)
170,78M
GVVisionary Holdings Inc
US$ 4,40
(19,08%)
118,57M
ADTXAditxt Inc
US$ 0,0546
(-8,08%)
90,86M
kip128932156 kip128932156 2 Minuten vor
President and Sec of Treasury will decide for Fnf from Pulte
https://x.com/donotlose/status/1897702856167162264?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
gail gail 2 Minuten vor
bids building.
NSAV
ham n slam ham n slam 2 Minuten vor
who ever is bullish , all you do is nothing..why not post on y----board on Verizon, att and t-mobile..the wrath is coming.within 5 days..don't ask anymore how I know, I do!.....have a great day....db is mentally ill. he lives in his car , he lives in a sleazy motel all in the Vegas area...his rambli
VPLM
crazy horse 0 crazy horse 0 2 Minuten vor
Transgender Mice

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482072899_10233219430920787_883282454104359438_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KgXBlAE6Mo0Q7kNvgF0Nmj0&_nc_oc=AdhxkiExvhfg3YvJI8QkD--FqFUju9qUgazkzmBVpa6s7bRz7lw236P29V1ue3SYMYw&_nc_zt=23&_nc_ht=scont
threewheeler threewheeler 3 Minuten vor
LMAO not happening
AZRH
DesertDrifter DesertDrifter 3 Minuten vor
And 40% of people over 65 have social security as their sole source of income.  Would only take a month before trump flags would be sign posts of who would be socially acceptable to plunder or eat their pets.
ProfitScout ProfitScout 3 Minuten vor
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
kip128932156 kip128932156 3 Minuten vor
https://x.com/donotlose/status/1897701139606380792?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Spicoli Spicoli 3 Minuten vor
As far as I can tell they were all answered. Used 1 response to answer mutliple quetions at 1 time. 
FNMA
Redoocs Redoocs 4 Minuten vor
Sorry, but President Trump blocked the pipeline that obidumb gladly gave him.
Which Putin immediately used the profits made to invade Ukraine.
Probably for 10% of the profits.
That alone tells us that obidumb was the one on his knees in front of Putin.
DJ64 DJ64 4 Minuten vor
Sounds like he has alot of common sense !!!
VPLM
Gmenfan Gmenfan 4 Minuten vor
Has Big Oil stopped bowing to the Greens?

By Linnea Lueken

For years, groups like the Heartland Institute, CFACT, and other climate and energy realists have been accused of receiving large amounts of money from Big Oil to promote traditional energy sources. This is not
BMI
Gmenfan Gmenfan 5 Minuten vor
Has Big Oil stopped bowing to the Greens?

By Linnea Lueken

For years, groups like the Heartland Institute, CFACT, and other climate and energy realists have been accused of receiving large amounts of money from Big Oil to promote traditional energy sources. This is not
BMI
Buellersback Buellersback 5 Minuten vor
$RGLG is OTC Current!!

Small float is completely locked and it moves on air, and PPS is still low with no dumping patterns. Shell can now be merging with Entrex Holdings with plans to uplist to Nasdaq or equivalent. They have too much going to list all here, but they have $3B in carbo
RGLG UNSS
Buellersback Buellersback 5 Minuten vor
$RGLG is OTC Current!!

Small float is completely locked and it moves on air, and PPS is still low with no dumping patterns. Shell can now be merging with Entrex Holdings with plans to uplist to Nasdaq or equivalent. They have too much going to list all here, but they have $3B in carbo
RGLG UNSS
WhenLambo WhenLambo 6 Minuten vor
what a day pea, glad to stand alongside you here as longs!
TPTW
arizona1 arizona1 6 Minuten vor
Nearly 6,000 USDA workers fired by Trump ordered back to work for now

An independent federal board has ordered the U.S. Department of Agriculture (USDA) to temporarily reinstate close to 6,000 employees fired since Feb. 13, finding reasonable grounds to believe the agency acted illega
Penny Stocks 2.0 Penny Stocks 2.0 6 Minuten vor
Definitely setting up for a Sweet run 
VAYK
louieforpar louieforpar 6 Minuten vor
GOP CEO'S:  


"Griffin is a 
louieforpar louieforpar 6 Minuten vor
GOP CEO'S:  


"Griffin is a 
sharkey1 sharkey1 7 Minuten vor
Or their clients will come to us
ELTP
crazy horse 0 crazy horse 0 7 Minuten vor
This is Durban, South Africa. This is what decolonization looks like.

A glimpse into the future of the West, particularly Europe if nothing changes.

https://x.com/iamyesyouareno/status/1897350067935437107
Buellersback Buellersback 7 Minuten vor
$RGLG is finally OTC Current!!

Small float is completely locked and it moves on air, and PPS is still low with no dumping patterns. Shell can now be merging with Entrex Holdings with plans to uplist to Nasdaq or equivalent. They have too much going to list all here, but they have $3B
RGLG UNSS
WhenLambo WhenLambo 7 Minuten vor
oh baby
TPTW
dukeb dukeb 7 Minuten vor
All swear words, I'm guessing.

I think my Parrot might speak-ah a lil Portuguese.
HMBL