Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.535 | -0.366727216643 | 145.885 | 156.04 | 141.66 | 1938349 | 147.35119121 | CS |
| 4 | -22.19 | -13.2445983049 | 167.54 | 178.4599 | 137.6901 | 1870599 | 156.8817323 | CS |
| 12 | -0.54 | -0.370141887724 | 145.89 | 178.4599 | 125.18 | 1480363 | 148.51277246 | CS |
| 26 | 46.58 | 47.1600688468 | 98.77 | 178.4599 | 97.61 | 1353664 | 137.0868099 | CS |
| 52 | 81.73 | 128.465891229 | 63.62 | 178.4599 | 60.4633 | 1361088 | 107.24547045 | CS |
| 156 | 112.68 | 344.903581267 | 32.67 | 178.4599 | 22.56 | 1493846 | 56.88034646 | CS |
| 260 | 128.82 | 779.310344828 | 16.53 | 178.4599 | 13 | 1827268 | 39.84446775 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 145.35 | -1.62 | -1.10 | 145.405 | 147.78 | 141.66 | 1626800 |
| 1741044900 | 146.97 | -1.43 | -0.96 | 149.06 | 150.32 | 145.505 | 1294469 |
| 1740785700 | 148.4 | 5.53 | 3.87 | 143.5 | 150.09 | 142.9142 | 2779679 |
| 1740699300 | 142.87 | -8.32 | -5.50 | 152.03 | 153.99 | 142.72999 | 1741139 |
| 1740612900 | 151.19 | 6.42 | 4.43 | 145.885 | 156.04 | 145.885 | 2249657 |
| 1740526500 | 144.77 | 1.29 | 0.90 | 144.07 | 144.935 | 140.38 | 1840693 |
| 1740440100 | 143.47999 | 0.16 | 0.11 | 140.8931 | 144.18 | 137.6901 | 2734300 |
| 1740180900 | 143.32 | -26.48 | -15.59 | 161.34 | 161.97999 | 138.12 | 5664578 |
| 1740094500 | 169.8 | -6.17 | -3.51 | 173.37 | 174 | 168.28 | 2254070 |
| 1740008100 | 175.97 | 4.47 | 2.61 | 171.3 | 177.737 | 170.5501 | 1757855 |
| 1739921700 | 171.5 | -5.62 | -3.17 | 175.179 | 176.88 | 170.61 | 1777570 |
| 1739576100 | 177.12 | 0.75 | 0.43 | 175.875 | 178.4599 | 175.0001 | 1207075 |
| 1739489700 | 176.37 | 5.89 | 3.45 | 170.48 | 176.73 | 170.48 | 1589865 |
| 1739403300 | 170.48 | 4.35 | 2.62 | 164.975 | 170.92 | 164.69999 | 1419355 |
| 1739316900 | 166.13 | -2.77 | -1.64 | 168.88 | 168.94 | 163.44 | 1260954 |
| 1739230500 | 168.9 | 0.93 | 0.55 | 167.89 | 169.16 | 166 | 1220076 |
| 1738971300 | 167.97 | -1.99 | -1.17 | 168.81 | 170.42 | 166.4951 | 897077 |
| 1738884900 | 169.96 | 0.53 | 0.31 | 170 | 170.41 | 164.8196 | 1036365 |
| 1738798500 | 169.43 | 3.58 | 2.16 | 167.54 | 169.69 | 164.88 | 1189805 |
| 1738712100 | 165.85 | 6.1 | 3.82 | 160.51 | 166.36 | 160.51 | 1328388 |
| 1738625700 | 159.75 | 1.41 | 0.89 | 154.91999 | 162.52 | 154.5178 | 1554229 |
| 1738366500 | 158.34 | 2.09 | 1.34 | 155.61 | 160.03 | 154.41999 | 1676611 |
| 1738280100 | 156.25 | 1.14 | 0.73 | 156.49 | 158.84 | 154.71 | 1066034 |
| 1738193700 | 155.11 | 2.81 | 1.85 | 151.72 | 155.38 | 151.72 | 1071259 |
| 1738107300 | 152.3 | 2.15 | 1.43 | 150.54 | 154.16999 | 149.53 | 1018988 |
| 1738020900 | 150.15 | 3.4 | 2.32 | 144.18 | 150.525 | 141.69999 | 1721293 |
| 1737761700 | 146.75 | 0.5 | 0.34 | 146.01 | 146.91999 | 142.315 | 777891 |
| 1737675300 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1737588900 | 146.25 | -0.75 | -0.51 | 147.19 | 148.47999 | 143.8 | 1181479 |
| 1737502500 | 147 | 7.75 | 5.57 | 140.3364 | 147.07 | 140 | 1419377 |
| 1737156900 | 139.25 | -1.28 | -0.91 | 141.51 | 141.65 | 137.66 | 1343141 |
| 1737070500 | 140.53 | 0.53 | 0.38 | 139.85 | 141.7058 | 138.88999 | 925576 |
| 1736984100 | 140 | 1.93 | 1.40 | 141.01 | 141.63 | 136.82 | 1133462 |
| 1736897700 | 138.07 | -0.55 | -0.40 | 139.6 | 141.35 | 136.66 | 1013242 |
| 1736811300 | 138.62 | 0.64 | 0.46 | 135.88 | 139.83 | 135.18 | 977825 |
| 1736552100 | 137.97999 | -2.22 | -1.58 | 139.505 | 141.94999 | 137.5 | 1447106 |
| 1736379300 | 140.19999 | 1.26 | 0.91 | 138.93 | 140.555 | 136.44999 | 1116876 |
| 1736292900 | 138.94 | -1.82 | -1.29 | 141.49 | 142.28 | 135.56 | 1673837 |
| 1736206500 | 140.76 | 6.11 | 4.54 | 135.59 | 141.006 | 135.32 | 1727930 |
| 1735947300 | 134.65 | 1.69 | 1.27 | 133.88 | 135.26 | 133.19999 | 1272811 |
| 1735860900 | 132.96 | 5.89 | 4.64 | 127.586 | 133.24 | 127.586 | 1646816 |
| 1735688100 | 127.07 | -0.23 | -0.18 | 127.3 | 128.56 | 126.8516 | 927724 |
| 1735601700 | 127.3 | -1.2 | -0.93 | 127.81 | 128.47999 | 125.18 | 1394461 |
| 1735342500 | 128.5 | -2.03 | -1.56 | 129.63 | 129.63 | 127.04 | 1043442 |
| 1735256100 | 130.53 | -0.9 | -0.68 | 130.59 | 131.47 | 129.57 | 645623 |
| 1735077840 | 131.43 | 2.03 | 1.57 | 129.26 | 131.62 | 129.01849 | 578597 |
| 1734996900 | 129.4 | -2.3 | -1.75 | 131.09 | 131.16 | 127.82 | 1171980 |
| 1734737700 | 131.69999 | -2.99 | -2.22 | 133 | 134.9416 | 131.04 | 2966991 |
| 1734651300 | 134.69 | -0.5 | -0.37 | 135.26 | 136.5 | 134.11 | 1200415 |
| 1734564900 | 135.19 | -3.41 | -2.46 | 138.24 | 139.055 | 134.0854 | 1364772 |
| 1734478500 | 138.6 | -4.32 | -3.02 | 141.27 | 142.095 | 137.76249 | 1758944 |
| 1734392100 | 142.91999 | -4.87 | -3.30 | 148.115 | 148.49 | 142.82499 | 1401260 |
| 1734132900 | 147.79 | -1.72 | -1.15 | 148.75 | 150.15 | 147.10319 | 784941 |
| 1734046500 | 149.51 | 0.6 | 0.40 | 149.8812 | 150.83 | 148.03 | 1078750 |
| 1733960100 | 148.91 | 1.99 | 1.35 | 145.88999 | 149.93 | 145.88999 | 986161 |
| 1733873700 | 146.91999 | 2.71 | 1.88 | 144.425 | 147.75 | 144.1 | 1158156 |
| 1733787300 | 144.21 | -6.83 | -4.52 | 150.945 | 150.945 | 142.655 | 1729480 |
| 1733528100 | 151.04 | -0.67 | -0.44 | 151.7655 | 152.82 | 150.61 | 1104960 |
| 1733441700 | 151.71 | -2.34 | -1.52 | 152.59 | 153.35 | 150.83 | 864972 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
