Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sprouts Farmers Market Inc | SFM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,68 | 2,33% | 73,68 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,09 | 71,15 | 74,00 | 73,68 | 72,00 |
SFM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,88 | 74,03 | 64,02 | 68,27 | 2.465.392 | 7,80 | 11,84% |
| 1 Monat | 62,83 | 74,03 | 61,68 | 65,86 | 1.489.387 | 10,85 | 17,27% |
| 3 Monate | 50,73 | 74,03 | 50,49 | 62,39 | 1.477.816 | 22,95 | 45,24% |
| 6 Monate | 41,51 | 74,03 | 39,98 | 54,62 | 1.348.140 | 32,17 | 77,50% |
| 1 Jahr | 38,05 | 74,03 | 32,12 | 45,85 | 1.482.995 | 35,63 | 93,64% |
| 3 Jahre | 25,69 | 74,03 | 21,18 | 33,28 | 1.695.397 | 47,99 | 186,80% |
| 5 Jahre | 22,50 | 74,03 | 13,00 | 27,75 | 1.862.402 | 51,18 | 227,47% |
SFM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 73,68 | 1,68 | 2,33% | 72,09 | 74,00 | 71,15 | 2.076.339 |
| 03 Mai 2024 | 72,00 | 7,71 | 11,99% | 71,15 | 74,03 | 69,96 | 4.308.978 |
| 02 Mai 2024 | 64,29 | -1,74 | -2,64% | 65,82 | 66,37 | 64,02 | 2.007.099 |
| 01 Mai 2024 | 66,03 | -1,47 | -2,18% | 67,50 | 67,55 | 65,86 | 1.694.576 |
| 30 Apr 2024 | 67,50 | 0,52 | 0,78% | 66,98 | 68,03 | 66,40 | 2.411.512 |
| 27 Apr 2024 | 66,98 | 1,08 | 1,64% | 65,88 | 68,0299 | 65,19 | 1.904.796 |
| 26 Apr 2024 | 65,90 | 0,31 | 0,47% | 65,42 | 66,05 | 65,07 | 1.794.115 |
| 25 Apr 2024 | 65,59 | 0,10 | 0,15% | 65,40 | 65,79 | 64,69 | 1.536.665 |
| 24 Apr 2024 | 65,49 | 0,06 | 0,09% | 65,28 | 65,925 | 64,3116 | 1.090.236 |
| 23 Apr 2024 | 65,43 | 0,28 | 0,43% | 65,30 | 66,18 | 64,83 | 1.724.546 |
| 20 Apr 2024 | 65,15 | 2,05 | 3,25% | 63,22 | 65,20 | 63,16 | 1.366.699 |
| 19 Apr 2024 | 63,10 | 0,68 | 1,09% | 62,88 | 63,79 | 62,715 | 1.116.493 |
| 18 Apr 2024 | 62,42 | 0,13 | 0,21% | 62,90 | 62,90 | 61,71 | 1.015.611 |
| 17 Apr 2024 | 62,29 | -0,03 | -0,05% | 61,68 | 62,73 | 61,68 | 874.861 |
| 16 Apr 2024 | 62,32 | -0,18 | -0,29% | 63,16 | 63,42 | 62,24 | 828.069 |
| 13 Apr 2024 | 62,50 | -1,90 | -2,95% | 64,04 | 64,10 | 61,75 | 1.200.694 |
| 12 Apr 2024 | 64,40 | 0,41 | 0,64% | 64,66 | 64,73 | 63,51 | 887.507 |
| 11 Apr 2024 | 63,99 | 0,93 | 1,47% | 62,89 | 64,215 | 62,78 | 1.186.827 |
| 10 Apr 2024 | 63,06 | -0,45 | -0,71% | 63,61 | 63,88 | 62,72 | 942.760 |
| 09 Apr 2024 | 63,51 | 0,05 | 0,08% | 62,99 | 63,97 | 62,90 | 951.512 |
| 06 Apr 2024 | 63,46 | 0,89 | 1,42% | 62,83 | 63,53 | 62,58 | 944.175 |
| 05 Apr 2024 | 62,57 | -0,72 | -1,14% | 63,35 | 63,40 | 62,03 | 1.041.750 |
