ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

131,43
2,03
(1,57%)
Geschlossen 25 Dezember 10:00PM
131,43
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0056,3056,3056,3056,300,000,00 %0129-
85,0044,2844,2844,2844,280,000,00 %053-
90,0061,9061,9061,9061,900,000,00 %061-
95,0035,0038,1040,1036,550,000,00 %0107-
100,0035,9635,9635,9635,960,000,00 %071-
105,0026,5027,4026,0526,95-2,57-8,98 %110124.12.2024
110,0021,0022,9019,6021,950,000,00 %0244-
115,0016,4017,7024,2017,050,000,00 %0158-
120,0010,9013,2010,4012,050,000,00 %098-
125,008,108,108,108,100,000,00 %0146-
130,005,015,015,015,010,000,00 %0408-
135,002,402,652,572,5250,3415,25 %709524.12.2024
140,001,151,151,151,150,000,00 %0191-
145,000,400,500,490,45-0,01-2,00 %1039124.12.2024
150,000,230,230,230,230,000,00 %0398-
155,000,100,150,150,125-0,04-21,05 %254724.12.2024
160,000,100,100,100,100,000,00 %0308-
165,000,070,070,070,070,000,00 %0427-
170,000,100,100,100,100,000,00 %0407-
175,000,370,370,370,370,000,00 %035-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,770,250,770,510,000,00 %0132-
85,000,010,010,010,010,000,00 %0190-
90,000,130,130,130,130,000,00 %0487-
95,000,350,350,350,350,000,00 %097-
100,000,100,100,100,100,000,00 %0264-
105,000,150,400,150,2750,000,00 %0167-
110,000,250,250,250,250,000,00 %091-
115,000,650,650,650,650,000,00 %0209-
120,000,600,800,850,70-0,40-32,00 %632824.12.2024
125,001,401,601,691,50-0,71-29,58 %1344724.12.2024
130,003,453,453,453,450,000,00 %01.013-
135,005,406,006,005,70-1,43-19,25 %1927524.12.2024
140,009,709,709,709,700,000,00 %0540-
145,0013,1014,4013,8013,75-2,90-17,37 %861324.12.2024
150,0018,0019,4017,8518,700,000,00 %0202-
155,0026,4426,4426,4426,440,000,00 %04-
160,0023,2323,2323,2323,230,000,00 %07-
165,0036,4536,4536,4536,450,000,00 %00-
170,0035,3735,3735,3735,370,000,00 %00-
175,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
ap17 ap17 2 Minuten vor
Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
SHIBUSD
glenn1919 glenn1919 3 Minuten vor
PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG ATNF CMRX
MasterBlastr MasterBlastr 3 Minuten vor
Thanks a bunch, Red. Merry Christmas!
PonkenPlonken PonkenPlonken 4 Minuten vor
On Feuerstein: He is an influencer - he needs content so he will say something about everything that is up or down.

On Tak, check out his history at Flagship on top of his time at GSK. Im sure if they put the right amount of $$ on the table he will "switch his mind".

Re
CADL
JPetroInc JPetroInc 4 Minuten vor
MONI pps action will really start to happen when …

we churn the float 2, 3 or even 4 times or more in a day…

let’s get MONI out of the stinky pennies for good this 2025

Merry Christmas all…

BAF MONI…!
MONI
wshaw14 wshaw14 6 Minuten vor
https://www.b2gold.com/_resources/presentations/B2Gold-Corporate-Presentation.pdf?v=0.21
BTG
glenn1919 glenn1919 6 Minuten vor
KITT......TIRX.....RZLV......STBX.......CISO.......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO KITT REBN
rx7171 rx7171 6 Minuten vor
Do a google search for “”approval rate of EMA MAA”
AVXL
rx7171 rx7171 6 Minuten vor
Do a google search for “”approval rate of EMA MAA”
AVXL
High Jinkx High Jinkx 7 Minuten vor
Merry Christmas brother, and a
prosperous new year.
ELAB
Konaploinks Konaploinks 7 Minuten vor
Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
IONQ
firebag1 firebag1 7 Minuten vor
I’ve been here a few years since the CC days. Those days are gone.
We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
My f
CGAC
dstock07734 dstock07734 8 Minuten vor
Do you have any clue about what you are talking?

One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
BCG
glenn1919 glenn1919 9 Minuten vor
LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALRN GTBP LITM
rx7171 rx7171 9 Minuten vor
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
rx7171 rx7171 9 Minuten vor
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
Doktornolittle Doktornolittle 10 Minuten vor
Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
AVXL
Ape Long Strong Ape Long Strong 10 Minuten vor
Merry Christmas! What's in the box?? (Smell my Finger)
GME
rosemountbomber rosemountbomber 11 Minuten vor
Hilarious.  Just put in plaque stabilization in google and fifth entry in results has IPE and Evaporate listed there.  These researchers seemed to be trying to not find all the data Mason and others developed.  
AMRN
firebag1 firebag1 15 Minuten vor
Merry Christmas!!!! HMBL will bring us prosperity in 25 and beyond ❤️
HMBL
dia76ca dia76ca 18 Minuten vor
...
ATRA
WizardDomain54 WizardDomain54 19 Minuten vor
RE: gitreal
How about re-name to get real, we all know everyone associated with Sidney Resources, names, eMail, address, etc.
but we don't know anything about non-transparent gitreal, why do you suppose? Merry Christmas to all.
SDRC
caddiedad caddiedad 22 Minuten vor
Many thanks DMC8 for your links and posts this past year. This particular one sums up Capt Beer’s mantra of “It’s the EPA”, yet again!
It certainly doesn’t hurt for this info to be published Christmas Day in China
AMRN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock