ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Sabre Corporation

Sabre Corporation (SABR)

3,98
-0,18
(-4,33%)
Geschlossen 07 März 10:00PM
3,98
0,00
( 0,00% )
Vor Marktöffnung: 1:18PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,002,813,050,002,930,000,00 %00-
1,502,242,580,002,410,000,00 %00-
2,001,722,092,131,9050,000,00 %01-
2,501,271,581,011,4250,000,00 %00-
3,000,861,031,030,9450,000,00 %088-
3,500,480,600,620,540,000,00 %0144-
4,000,180,230,320,2050,0414,29 %87.11306.3.2025
4,500,030,090,090,060,000,00 %0409-
5,000,020,030,020,025-0,01-33,33 %3873206.3.2025
5,500,010,010,010,010,000,00 %0571-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,270,000,000,000,00 %00-
1,500,000,270,000,000,000,00 %00-
2,000,340,270,340,3050,000,00 %01-
2,500,050,070,050,060,000,00 %01.007-
3,000,020,040,020,030,000,00 %0462-
3,500,030,120,040,075-0,01-20,00 %221.29506.3.2025
4,000,210,250,170,230,000,00 %641606.3.2025
4,500,550,610,550,580,0510,00 %114406.3.2025
5,000,921,110,811,0150,000,00 %03-
5,501,052,121,381,5850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
LUNRIntuitive Machines Inc
US$ 7,23
(-35,79%)
1,63M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
PSTVPlus Therapeutics Inc
US$ 1,99
(38,19%)
17,93M
CTMXCytomX Therapeutics Inc
US$ 0,8247
(33,60%)
16,1M
ICONIcon Energy Corporation
US$ 0,1601
(10,41%)
8,42M
DJPele DJPele 15 Sekunden vor
Didn't you say mid-late March for decision? If that is correct, the 2nd CHM date is meaningless, since you know when the decision should come through.
NWBO
hnbadger1 hnbadger1 19 Sekunden vor
https://finance.yahoo.com/news/exploring-3-high-growth-tech-110813721.html
AVXL
St. Sauvage St. Sauvage 50 Sekunden vor
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and SRNW 
SRNW
dennisdave dennisdave 51 Sekunden vor
Contrary to one frequently shared opinion, DCVax-L appears to be moving faster through the process than other drugs.
this turned out to be nonsense fast
NWBO
St. Sauvage St. Sauvage 1 Minute vor
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and Forwardly 
FORW
Konaploinks Konaploinks 3 Minuten vor
Something else like, heterogeneous quantum computing using software defined quantum computing.

That’s an incredibly forward-thinking idea—essentially a quantum-first, networked programming language and execution environment designed for heterogeneous quantum computing (HQC) using sof
IONQ
StayHumble StayHumble 4 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
SC8 SC8 4 Minuten vor
Just citing the known facts.
RDGL
x993231 x993231 5 Minuten vor
You should take a step back and think about how you changed.  We pointed out a flaw in a material in a company that you were invested in and you chose not to listen.  You took our assistance to you and have turned it around as some sort of personal vendetta to hurt those that tried to help you.
LWLG
trunkmonk trunkmonk 5 Minuten vor
2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky! volume tracking is critical. If u dont use it, u will lose it.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dfrocXRPUSD_2025-03-07_06-39-57.png
XRPUSD
chereb19 chereb19 6 Minuten vor
No shares, and this laundry list is so littered with lies it’s a wonder you typed it straight-faced.
RDGL
Screech691 Screech691 7 Minuten vor
Good morning SGTM! Let's close this week out strong
SGTM
misterfishman misterfishman 7 Minuten vor
president musk hahaha lol.
RDAR
cottonmather cottonmather 7 Minuten vor
The Dollar still falling eom
NCLH
Konaploinks Konaploinks 8 Minuten vor
A programming language that functions like a browser, but not.

That sounds like a fascinating idea—almost like a fusion of a programming language and a runtime environment that behaves like a browser but isn’t one in the traditional sense. Let’s break it down conceptually:
IONQ
Backstabbed Backstabbed 8 Minuten vor
Yup! Looks like it!
AEON
Doubledown75 Doubledown75 8 Minuten vor
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
SPY
cottonmather cottonmather 9 Minuten vor
The Dollar still falling eom
SC8 SC8 9 Minuten vor
Are you denying that:
MK lied claiming 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE applicatio
RDGL
Jake731 Jake731 9 Minuten vor
Good morning all. 


Happy Friday 



TPTW / VuMe ……!!!!!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 9 Minuten vor
GWRE
Guidewire price target raised to $236 from $230 at Baird
Baird raised the firm's price target on Guidewire to $236 from $230 and keeps an Outperform rating on the shares. The firm updated its model following another beat and raise results.
GWRE
ubueltp ubueltp 11 Minuten vor
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 11 Minuten vor
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky 11 Minuten vor
Not with Mark Calabria the whale hunter around.
FNMA

Kürzlich von Ihnen besucht