Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Sabre Corporation (SABR)

1,65

-0,01

(-0,60%)

Geschlossen 11 Juni 10:00PM

1,65

0,00

(0,00%)

Nach Börsenschluss: 1:49AM

Sabre Corporation ([symbol]) Options

SABR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,85	1,40	1,16	1,125	0,00	0,00 %	0	13	-
1,00	0,35	0,85	0,67	0,60	0,00	0,00 %	0	31	-
1,50	0,15	0,25	0,24	0,20	0,00	0,00 %	0	616	-
2,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	2.887	-
2,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1.986	-
3,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	487	-
3,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	892	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	621	-
4,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	14.032	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	191	-
5,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	440	-
6,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,20	0,13	0,13	0,00	0,00 %	0	8	-
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	351	-
1,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	587	-
2,00	0,25	0,50	0,43	0,375	0,15	53,57 %	7	10.013	10.6.2026
2,50	0,60	1,15	1,00	0,875	0,00	0,00 %	0	45	-
3,00	1,10	1,65	1,32	1,375	0,00	0,00 %	0	91	-
3,50	1,60	2,15	2,17	1,875	0,00	0,00 %	0	0	-
4,00	2,10	2,65	2,65	2,375	0,00	0,00 %	0	6	-
4,50	2,60	3,20	3,30	2,90	0,00	0,00 %	0	1	-
5,00	3,10	3,70	3,75	3,40	0,00	0,00 %	0	14	-
5,50	3,60	4,20	2,85	3,90	0,00	0,00 %	0	16	-
6,00	4,10	4,70	0,00	4,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

MadBrewer

MadBrewer 2 Minuten vor

First,..WOW on that PR drop!!
Second,..it seems $BIEI got over shadowed by a couple of other big hit plays todays.

What's happening here is HUGE & if the price drops & one likes their DD,
I'd be a buyer on all those dips.

Cheers

devil dog 96

devil dog 96 2 Minuten vor

Thanks bro! You to 🤝

"Good luck...."

devil dog 96

devil dog 96 5 Minuten vor

I don't blame you. If I was loaded already I would not want any more dips either. I'm only wanting another big dip because I missed the last one but even if I didn't miss it I would have needed to reload some by now so I would probably be hoping for another dip anyways. 😄

" I

juicyjuice10002

juicyjuice10002 5 Minuten vor

However, two major pieces of information can help clarify this situation: Howard Lutnick does not own OTC Markets Group, and the OTC markets are heavily regulated by federal authorities.

1. Clarifying Ownership: Howard Lutnick vs. OTC Markets
There is a common misunderstanding

lakers17

lakers17 8 Minuten vor

Say goodnight. How do you blow a 29 point lead? You must be thrilled. Why the hell did Fox go at the basket on that steal at the end instead of pulling it back. That tip in was also amazing. Your Knicks are a team of destiny. Biggest lead ever blown was my Lakers up by 24 on the Celtics in 2008

Eli's Gone

Eli's Gone 10 Minuten vor

Knicks----wowwwwwwwwwwwwwwwwwwwwww---unreal

pqr

pqr 12 Minuten vor

Gary thanks for your measured posts.

ToucanYoucan

ToucanYoucan 15 Minuten vor

$GTCH - I learned a lot about Wertheim in 1927 - which was 99 years ago. This site does not give any information for 2026.

aljafy

aljafy 17 Minuten vor

LOL, more like "SuperCrap"

BeBuzz Blows the Big one

tedpeele

tedpeele 17 Minuten vor

Do you really expect any of those three to be announced over the next month or quarter even? If so, why?

I suspect we are completely at the mercy of the market for the time being.

We can hope Friday was an overreaction, but. I suspect the formulas that put Friday into m

vieuxcarre

vieuxcarre 18 Minuten vor

bb8675309

bb8675309 21 Minuten vor

Will need a phase 3 study for at least 3 years with the approved amount of people to pass go. May or may not pass depending on who is on the voting board. One thing for sure is these mushrooms will supply the color needed. 😝 Chances of approval increases if someone dies. May take up to 20 ye

Truenorth2016

Truenorth2016 21 Minuten vor

Thanks and as I mentioned previously, my only complaint with this play is the company PRs need to be simplified. I get it they want to sound scholarly in front of high profile Military Leaders, but their prs are going over investors heads and you got to read he PR 5 times before you start to make a

georgejjl

georgejjl 23 Minuten vor

Expect AVXL to close UP tomorrow!!!

Good luck and GOD bless,

thistraderknowsall

thistraderknowsall 25 Minuten vor

$FAI crypto Just got a HUGE $1 go-ahead run!!! We rich!!!

thistraderknowsall

thistraderknowsall 26 Minuten vor

$FAI.X Just got a HUGE $1 go-ahead run!!! We rich!!!

Ribo

Ribo 26 Minuten vor

$TWOH, Scalova.ai

https://www.scalova.ai/

splintered sunlight

splintered sunlight 26 Minuten vor

Scam?

It's a "Super App"!!!!!!!!!

LMFAO

splintered sunlight

splintered sunlight 28 Minuten vor

devil dog 96

devil dog 96 29 Minuten vor

With your experience I would not want to tell you how to trade but when she dipped to .0031 you should have avg. down. I'm sure you don't have a lot of shares left after the huge 60,000 for 1 R/S so averaging down would have been cheep for you in the low subs. Could have probably got out of this one

MadBrewer

MadBrewer 31 Minuten vor

First off,...can we PLEASE can the temper tantrums here,..
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif
it makes the board look bad

Second,..(in my above),..

Cheers
https://investorshub.advfn.com/uimage/uploads/2020/6

PowerPlay1

PowerPlay1 31 Minuten vor

$AIM Put on Radar

thistraderknowsall

thistraderknowsall 32 Minuten vor

$FAI.X Just got a HUGE $1 go-ahead run!!! We rich!!!

thistraderknowsall

thistraderknowsall 34 Minuten vor

$BTC.X Nice rebound!!! Now taking sister FAI Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

F AI is the #1 AI for crypto!!!

Monopar Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.