Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sabre Corporation | SABR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,74 | 2,72 | 2,835 | 2,80 | 2,76 |
SABR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,54 | 2,835 | 2,44 | 2,69 | 4.133.596 | 0,27 | 10,63% |
1 Monat | 2,44 | 2,835 | 2,29 | 2,62 | 5.699.066 | 0,37 | 15,16% |
3 Monate | 4,13 | 4,44 | 1,81 | 2,71 | 6.119.000 | -1,32 | -31,96% |
6 Monate | 3,57 | 4,68 | 1,81 | 3,30 | 5.346.717 | -0,76 | -21,29% |
1 Jahr | 3,74 | 5,765 | 1,81 | 3,72 | 5.995.908 | -0,93 | -24,87% |
3 Jahre | 15,76 | 16,05 | 1,81 | 7,04 | 6.709.444 | -12,95 | -82,17% |
5 Jahre | 22,68 | 25,44 | 1,81 | 8,47 | 6.372.592 | -19,87 | -87,61% |
SABR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,80 | 0,04 | 1,45% | 2,74 | 2,835 | 2,72 | 2.666.464 |
26 Apr 2024 | 2,76 | 0,00 | 0,18% | 2,71 | 2,78 | 2,65 | 3.070.033 |
25 Apr 2024 | 2,755 | -0,01 | -0,18% | 2,74 | 2,78 | 2,64 | 3.522.324 |
24 Apr 2024 | 2,76 | 0,10 | 3,76% | 2,64 | 2,795 | 2,63 | 5.501.312 |
23 Apr 2024 | 2,66 | 0,18 | 7,26% | 2,51 | 2,69 | 2,44 | 5.074.495 |
20 Apr 2024 | 2,48 | -0,09 | -3,50% | 2,54 | 2,61 | 2,4625 | 3.551.915 |
19 Apr 2024 | 2,57 | -0,04 | -1,53% | 2,61 | 2,6975 | 2,56 | 3.877.920 |
18 Apr 2024 | 2,61 | 0,06 | 2,35% | 2,57 | 2,69 | 2,545 | 4.057.267 |
17 Apr 2024 | 2,55 | -0,03 | -1,16% | 2,52 | 2,60 | 2,47 | 5.540.784 |
16 Apr 2024 | 2,58 | -0,07 | -2,64% | 2,57 | 2,655 | 2,508 | 8.048.319 |
13 Apr 2024 | 2,65 | -0,09 | -3,28% | 2,70 | 2,73 | 2,62 | 4.086.125 |
12 Apr 2024 | 2,74 | 0,08 | 3,01% | 2,66 | 2,78 | 2,58 | 6.582.437 |
11 Apr 2024 | 2,66 | -0,05 | -1,85% | 2,60 | 2,6997 | 2,56 | 4.058.469 |
10 Apr 2024 | 2,71 | 0,08 | 3,04% | 2,65 | 2,75 | 2,65 | 3.554.792 |
09 Apr 2024 | 2,63 | -0,03 | -1,13% | 2,67 | 2,795 | 2,60 | 6.787.832 |
06 Apr 2024 | 2,66 | 0,09 | 3,50% | 2,56 | 2,67 | 2,48 | 9.542.037 |
05 Apr 2024 | 2,57 | -0,06 | -2,28% | 2,71 | 2,765 | 2,56 | 8.651.050 |
04 Apr 2024 | 2,63 | 0,04 | 1,54% | 2,56 | 2,64 | 2,5322 | 8.813.393 |
03 Apr 2024 | 2,59 | 0,18 | 7,47% | 2,38 | 2,60 | 2,29 | 7.612.096 |
02 Apr 2024 | 2,41 | -0,01 | -0,41% | 2,44 | 2,51 | 2,37 | 7.063.419 |
28 Mär 2024 | 2,42 | 0,01 | 0,41% | 2,43 | 2,47 | 2,31 | 6.876.019 |