Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 9.57446808511 | 1.88 | 2.2 | 1.85 | 6221178 | 2.02015888 | CS |
| 4 | 0.22 | 11.9565217391 | 1.84 | 2.2 | 1.575 | 6059393 | 1.86341594 | CS |
| 12 | 0.56 | 37.3333333333 | 1.5 | 2.215 | 1.45 | 6021715 | 1.79496411 | CS |
| 26 | 0.68 | 49.2753623188 | 1.38 | 2.215 | 0.81 | 8158561 | 1.48933355 | CS |
| 52 | -1.26 | -37.9518072289 | 3.32 | 3.52 | 0.81 | 7341185 | 1.69967643 | CS |
| 156 | -1.14 | -35.625 | 3.2 | 5.765 | 0.81 | 5808682 | 2.69100454 | CS |
| 260 | -10.47 | -83.5594573025 | 12.53 | 12.65 | 0.81 | 6353823 | 4.85669655 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.09 | -0.03 | -1.42 | 2.11 | 2.16 | 2.065 | 3269736 |
| 1782945300 | 2.12 | 0.03 | 1.44 | 2.1 | 2.2 | 2.09 | 5961435 |
| 1782858900 | 2.09 | -0.03 | -1.42 | 2.09 | 2.13 | 2.05 | 3471919 |
| 1782772500 | 2.12 | 0.13 | 6.53 | 1.96 | 2.15 | 1.96 | 6426324 |
| 1782513300 | 1.99 | 0.12 | 6.42 | 1.86 | 2.0099999 | 1.85 | 6750529 |
| 1782426900 | 1.87 | -0.01 | -0.53 | 1.88 | 2.0299999 | 1.85 | 8495687 |
| 1782340500 | 1.88 | 0.13 | 7.43 | 1.75 | 1.98 | 1.745 | 6299539 |
| 1782254100 | 1.75 | -0.07 | -3.85 | 1.8 | 1.81 | 1.73 | 4542176 |
| 1782167700 | 1.82 | -0.06 | -3.19 | 1.87 | 1.916 | 1.81 | 3788647 |
| 1781822100 | 1.88 | 0.02 | 1.08 | 1.87 | 1.95 | 1.87 | 5234444 |
| 1781735700 | 1.86 | -0.12 | -6.06 | 1.95 | 2.005 | 1.85 | 5457611 |
| 1781649300 | 1.98 | 0.24 | 13.79 | 1.76 | 2.0299999 | 1.76 | 16368702 |
| 1781562900 | 1.74 | 0.04 | 2.35 | 1.72 | 1.85 | 1.705 | 6803267 |
| 1781303700 | 1.7 | 0.02 | 1.19 | 1.7 | 1.73 | 1.655 | 7574574 |
| 1781217300 | 1.68 | 0.03 | 1.82 | 1.66 | 1.695 | 1.58 | 3619729 |
| 1781130900 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.67 | 1.575 | 4764291 |
| 1781044500 | 1.66 | 0 | 0.30 | 1.68 | 1.7599 | 1.61 | 4303023 |
| 1780958100 | 1.655 | -0.01 | -0.30 | 1.6399999 | 1.76 | 1.6299999 | 2561624 |
| 1780698900 | 1.66 | -0.19 | -10.27 | 1.825 | 1.88 | 1.65 | 4943096 |
| 1780612500 | 1.85 | 0.01 | 0.54 | 1.84 | 1.9085 | 1.83 | 7761846 |
| 1780526100 | 1.84 | -0.04 | -2.13 | 1.88 | 1.89 | 1.8 | 4995561 |
| 1780439700 | 1.88 | -0.01 | -0.53 | 1.85 | 1.935 | 1.815 | 7921559 |
| 1780353300 | 1.89 | 0.13 | 7.39 | 1.77 | 1.91 | 1.725 | 6569582 |
| 1780094100 | 1.76 | 0.09 | 5.39 | 1.66 | 1.77 | 1.66 | 7899867 |
| 1780007700 | 1.67 | 0.01 | 0.60 | 1.65 | 1.695 | 1.635 | 6975960 |
| 1779921300 | 1.66 | 0.04 | 2.47 | 1.61 | 1.715 | 1.605 | 8676693 |
| 1779834900 | 1.62 | 0.09 | 5.88 | 1.54 | 1.6399999 | 1.53 | 6775003 |
| 1779489300 | 1.53 | -0.03 | -1.92 | 1.57 | 1.59 | 1.52 | 3540391 |
| 1779402900 | 1.56 | -0.02 | -1.27 | 1.56 | 1.57 | 1.485 | 4405213 |
| 1779316500 | 1.58 | 0.03 | 1.94 | 1.55 | 1.62 | 1.51 | 8211274 |
| 1779230100 | 1.55 | -0.04 | -2.52 | 1.57 | 1.595 | 1.535 | 3404951 |
| 1779143700 | 1.59 | -0.01 | -0.31 | 1.581 | 1.6399999 | 1.54 | 8719452 |
| 1778884500 | 1.595 | 0.01 | 0.95 | 1.61 | 1.6899 | 1.58 | 9576752 |
| 1778798100 | 1.58 | -0.14 | -8.14 | 1.614 | 1.67 | 1.5406 | 21733053 |
| 1778711700 | 1.72 | -0.11 | -6.01 | 1.83 | 1.83 | 1.67 | 6912267 |
| 1778625300 | 1.83 | -0.08 | -4.19 | 1.9 | 1.93 | 1.815 | 4343210 |
| 1778538900 | 1.91 | -0.15 | -7.28 | 2.0299999 | 2.08 | 1.9 | 3588986 |
| 1778279700 | 2.06 | -0.01 | -0.48 | 2.0099999 | 2.205 | 1.98 | 10926796 |
| 1778193300 | 2.07 | 0.24 | 13.11 | 2.17 | 2.215 | 1.92 | 18703802 |
| 1778106900 | 1.83 | 0.07 | 3.98 | 1.82 | 1.85 | 1.745 | 5835406 |
| 1778020500 | 1.76 | -0.11 | -5.88 | 1.89 | 1.915 | 1.745 | 3263856 |
| 1777934100 | 1.87 | 0.02 | 1.08 | 1.81 | 1.925 | 1.8 | 4169217 |
| 1777674900 | 1.85 | 0.02 | 1.09 | 1.85 | 1.92 | 1.81 | 2463938 |
| 1777588500 | 1.83 | 0.02 | 1.10 | 1.78 | 1.85 | 1.7707 | 3327222 |
| 1777502100 | 1.81 | -0.04 | -1.90 | 1.8 | 1.84 | 1.765 | 2787821 |
| 1777415700 | 1.845 | 0 | 0.27 | 1.81 | 1.86 | 1.77 | 3491696 |
| 1777329300 | 1.84 | 0.02 | 1.10 | 1.83 | 1.89 | 1.78 | 2505671 |
| 1777070100 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.725 | 2318596 |
| 1776983700 | 1.75 | -0.1 | -5.41 | 1.81 | 1.85 | 1.71 | 3220641 |
| 1776897300 | 1.85 | -0.11 | -5.61 | 1.97 | 2.005 | 1.8 | 4204452 |
| 1776810900 | 1.96 | -0.01 | -0.51 | 1.94 | 2.0099999 | 1.91 | 4282719 |
| 1776724500 | 1.97 | 0.08 | 4.23 | 1.86 | 1.97 | 1.86 | 3644824 |
| 1776465300 | 1.89 | 0.15 | 8.62 | 1.77 | 1.9 | 1.76 | 5393719 |
| 1776378900 | 1.74 | -0.02 | -1.14 | 1.74 | 1.82 | 1.725 | 6873089 |
| 1776292500 | 1.76 | 0.19 | 12.10 | 1.57 | 1.76 | 1.57 | 8889318 |
| 1776206100 | 1.57 | -0.04 | -2.48 | 1.6 | 1.65 | 1.55 | 4716700 |
| 1776119700 | 1.61 | 0.09 | 5.92 | 1.49 | 1.615 | 1.475 | 2302808 |
| 1775860500 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.455 | 2610127 |
| 1775774100 | 1.5 | -0.02 | -1.32 | 1.5 | 1.52 | 1.45 | 3828750 |
| 1775687700 | 1.52 | 0.02 | 1.33 | 1.58 | 1.605 | 1.5 | 6704976 |
| 1775601300 | 1.5 | 0.07 | 4.90 | 1.415 | 1.51 | 1.4 | 2488334 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
