ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

30,35
0,80
(2,71%)
Geschlossen 07 März 10:00PM
28,11
-2,24
( -7,38% )
Vor Marktöffnung: 10:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0013,7018,000,0015,850,000,00 %00-
20,008,9013,4012,3211,150,000,00 %03-
21,008,0012,500,0010,250,000,00 %00-
22,007,1011,508,609,300,000,00 %00-
23,006,2010,500,008,350,000,00 %00-
24,005,409,700,007,550,000,00 %00-
25,004,708,900,006,800,000,00 %00-
26,003,908,208,476,050,000,00 %01-
27,003,607,500,005,550,000,00 %00-
28,002,606,805,304,700,000,00 %01-
29,002,106,205,404,150,000,00 %03-
30,002,055,503,003,7751,0050,00 %730806.3.2025
31,001,155,002,903,0750,000,00 %03-
32,001,304,202,002,750,4025,00 %124906.3.2025
33,001,003,901,852,450,6554,17 %53206.3.2025
34,001,003,701,942,350,000,00 %015-
35,000,852,001,351,4250,1512,50 %417006.3.2025
36,001,152,851,052,000,000,00 %07-
38,000,103,000,541,550,000,00 %0349-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,002,150,000,000,000,00 %00-
20,000,052,350,381,200,000,00 %0144-
21,000,102,500,651,300,000,00 %00-
22,000,252,550,001,400,000,00 %00-
23,000,452,300,001,3750,000,00 %00-
24,000,652,950,001,800,000,00 %00-
25,000,952,802,201,8750,000,00 %013-
26,001,003,201,992,100,000,00 %02-
27,000,103,700,001,900,000,00 %00-
28,000,453,902,202,1750,000,00 %07-
29,000,804,002,652,400,000,00 %033-
30,001,153,303,152,2250,4014,55 %3041706.3.2025
31,001,205,003,743,100,000,00 %06-
32,002,105,903,214,000,000,00 %01-
33,002,506,404,204,450,000,00 %01-
34,003,307,400,005,350,000,00 %00-
35,004,308,106,006,200,000,00 %01-
36,004,608,900,006,750,000,00 %00-
38,006,6010,200,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3227
(82,21%)
19,76M
FAMIFarmmi Inc
US$ 0,3594
(57,22%)
21,37M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
6,16M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
637,68k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
414
FAMIFarmmi Inc
US$ 0,3595
(57,26%)
21,38M
SUNESUNation Energy Inc
US$ 0,32335
(82,58%)
19,76M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
6,16M
PEVPhoenix Motor Inc
US$ 0,4527
(33,11%)
2,75M
AGMHAGM Group Holdings Inc
US$ 0,1894
(-11,91%)
1,54M
SkeBallLarry SkeBallLarry 38 Sekunden vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 1 Minute vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 2 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
floridaboy floridaboy 3 Minuten vor
Friday, OTC impatience test upcoming...
SAPX
floridaboy floridaboy 4 Minuten vor
Hold 7, close @ 9 would be cool ..
SAPX
Edward Edward 5 Minuten vor
Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!
VXIT
ElectricMountain53 ElectricMountain53 6 Minuten vor
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 10 Minuten vor
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb 19 Minuten vor
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 19 Minuten vor
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 23 Minuten vor
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 28 Minuten vor
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 29 Minuten vor
delete
SkeBallLarry SkeBallLarry 29 Minuten vor
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 29 Minuten vor
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 30 Minuten vor
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 30 Minuten vor
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 31 Minuten vor
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 31 Minuten vor
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 31 Minuten vor
.









NWBO
SkeBallLarry SkeBallLarry 32 Minuten vor
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 32 Minuten vor
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 33 Minuten vor
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 34 Minuten vor
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Kürzlich von Ihnen besucht