Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 3.09951060359 | 30.65 | 33.79 | 30.12 | 1409873 | 32.10569901 | CS |
| 4 | 2.835 | 9.85572744655 | 28.765 | 36.38 | 27.6427 | 1372136 | 31.12005877 | CS |
| 12 | 0.37 | 1.18475824528 | 31.23 | 36.38 | 26.74 | 1345514 | 31.16310249 | CS |
| 26 | -10.52 | -24.9762583096 | 42.12 | 56 | 26.74 | 1215304 | 36.00885102 | CS |
| 52 | 7.04 | 28.664495114 | 24.56 | 56 | 21.56 | 1322866 | 37.03290027 | CS |
| 156 | 14.23 | 81.922855498 | 17.37 | 56 | 4.825 | 1116545 | 23.20278365 | CS |
| 260 | 12.95 | 69.436997319 | 18.65 | 56 | 4.825 | 795622 | 23.31104008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 31.6 | -0.96 | -2.95 | 32.31 | 32.68 | 31.15 | 1065726 |
| 1743114900 | 32.56 | 0.51 | 1.59 | 32.13 | 33.13 | 32.025 | 1176695 |
| 1743028500 | 32.049999 | -0.05 | -0.16 | 31.79 | 32.75 | 31.73 | 1576969 |
| 1742942100 | 32.1 | -1.2 | -3.60 | 33.28 | 33.28 | 31.715 | 1221224 |
| 1742855700 | 33.299999 | 2.46 | 7.98 | 31.01 | 33.79 | 31.01 | 1403083 |
| 1742596500 | 30.84 | 0.01 | 0.03 | 30.65 | 31.23 | 30.12 | 1671394 |
| 1742510100 | 30.83 | -0.89 | -2.81 | 31.06 | 32.22 | 30.7766 | 1430324 |
| 1742423700 | 31.72 | 1.24 | 4.07 | 30.39 | 31.88 | 30.33 | 1166645 |
| 1742337300 | 30.48 | -3.35 | -9.90 | 33.27 | 33.335 | 30.46 | 1461268 |
| 1742250900 | 33.83 | 2.72 | 8.74 | 32.13 | 34.1 | 30.1183 | 1431791 |
| 1741991700 | 31.11 | -1.02 | -3.17 | 32.439999 | 33.159999 | 30.9 | 1408970 |
| 1741905300 | 32.13 | -0.48 | -1.47 | 34.4 | 36.38 | 32.09 | 1884209 |
| 1741818900 | 32.61 | 3.03 | 10.24 | 31.18 | 32.689999 | 30.865 | 1244810 |
| 1741732500 | 29.58 | -0.46 | -1.53 | 30.02 | 30.56 | 28.92 | 994162 |
| 1741646100 | 30.04 | -0.25 | -0.83 | 29.7 | 30.73 | 29.505 | 1015123 |
| 1741390500 | 30.29 | -0.06 | -0.20 | 29.96 | 30.97 | 29 | 799101 |
| 1741304100 | 30.35 | 0.8 | 2.71 | 28.71 | 31 | 28.71 | 1072442 |
| 1741217700 | 29.55 | 0.99 | 3.47 | 28.96 | 30.32 | 28.74 | 1561450 |
| 1741131300 | 28.56 | -0.66 | -2.26 | 28.2 | 29.15 | 27.6427 | 1304186 |
| 1741044900 | 29.22 | -1.42 | -4.63 | 29.99 | 30.27 | 28.715 | 1603646 |
| 1740785700 | 30.64 | 1.56 | 5.36 | 28.765 | 30.77 | 28.35 | 2015221 |
| 1740699300 | 29.08 | -0.57 | -1.92 | 29.59 | 30.5782 | 29.03 | 1099199 |
| 1740612900 | 29.65 | 0.49 | 1.68 | 29.5 | 30.28 | 29.25 | 1002262 |
| 1740526500 | 29.16 | -1.37 | -4.49 | 30.905 | 31.18 | 28.72 | 1814949 |
| 1740440100 | 30.53 | -0.59 | -1.90 | 31.32 | 31.32 | 29.51 | 1338970 |
| 1740180900 | 31.12 | -1.41 | -4.33 | 32.72 | 33.21 | 31.06 | 1425800 |
| 1740094500 | 32.53 | 0.63 | 1.97 | 31.495 | 33.369999 | 31.11 | 1190119 |
| 1740008100 | 31.9 | -0.1 | -0.31 | 31.76 | 32.369999 | 31.325 | 713480 |
| 1739921700 | 32 | -0.31 | -0.96 | 32.549999 | 33.115499 | 31.94 | 883080 |
| 1739576100 | 32.31 | -0.71 | -2.15 | 33.24 | 34.03 | 31.14 | 1261315 |
| 1739489700 | 33.02 | 1.19 | 3.74 | 32.45 | 33.189999 | 31.81 | 1144343 |
| 1739403300 | 31.83 | -1.96 | -5.80 | 32.685 | 33 | 30.56 | 1478674 |
| 1739316900 | 33.79 | -0.52 | -1.52 | 33.66 | 34.14 | 32.84 | 1506165 |
| 1739230500 | 34.31 | -0.61 | -1.75 | 35.09 | 35.09 | 33.11 | 1611840 |
| 1738971300 | 34.92 | -0.19 | -0.54 | 35.07 | 35.53 | 34.3876 | 2008017 |
| 1738884900 | 35.11 | 0.43 | 1.24 | 34.36 | 35.25 | 34.158 | 999852 |
| 1738798500 | 34.68 | 1.34 | 4.02 | 33.95 | 34.86 | 33.35 | 1267481 |
| 1738712100 | 33.34 | 1.38 | 4.32 | 31.84 | 33.56 | 31.84 | 1484444 |
| 1738625700 | 31.96 | -0.97 | -2.95 | 32.29 | 32.79 | 31.47 | 1752741 |
| 1738366500 | 32.93 | 0.3 | 0.92 | 32.93 | 33.885 | 32.439999 | 1527141 |
| 1738280100 | 32.63 | 0.71 | 2.22 | 32.17 | 33.07 | 31.815 | 829794 |
| 1738193700 | 31.92 | -0.16 | -0.50 | 31.86 | 32.479999 | 31.49 | 1083187 |
| 1738107300 | 32.08 | 1.64 | 5.39 | 30.53 | 33 | 29.74 | 1451592 |
| 1738020900 | 30.44 | 0.77 | 2.60 | 29.93 | 31.77 | 29.43 | 1386844 |
| 1737761700 | 29.67 | -0.41 | -1.36 | 29.72 | 30.125 | 29.23 | 1123803 |
| 1737675300 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1737588900 | 30.08 | -0.76 | -2.46 | 30.9 | 31.225 | 29.51 | 1232271 |
| 1737502500 | 30.84 | 1.92 | 6.64 | 29.08 | 31.3 | 28.7884 | 1251771 |
| 1737156900 | 28.92 | 0.63 | 2.23 | 28.65 | 29.23 | 28.1601 | 1325386 |
| 1737070500 | 28.29 | 0.42 | 1.51 | 27.94 | 28.75 | 27.53 | 1465320 |
| 1736984100 | 27.87 | 0.82 | 3.03 | 28.29 | 28.92 | 27.49 | 1168189 |
| 1736897700 | 27.05 | -1.36 | -4.79 | 28.79 | 29.035 | 26.74 | 1701258 |
| 1736811300 | 28.41 | -1.05 | -3.56 | 29.64 | 29.64 | 27.32 | 1440139 |
| 1736552100 | 29.46 | -0.47 | -1.57 | 29.67 | 31.06 | 28.76 | 3083181 |
| 1736379300 | 29.93 | -0.86 | -2.79 | 30.29 | 30.98 | 29.79 | 1082714 |
| 1736292900 | 30.79 | -0.63 | -2.01 | 31.42 | 31.655 | 30.4 | 1023683 |
| 1736206500 | 31.42 | 0.92 | 3.02 | 30.6 | 32.5 | 30.12 | 1033009 |
| 1735947300 | 30.5 | -0.68 | -2.18 | 31.23 | 32.1 | 30.33 | 714048 |
| 1735860900 | 31.18 | 2.1 | 7.22 | 29.6 | 31.66 | 29.44 | 1280508 |
| 1735688100 | 29.08 | -0.1 | -0.34 | 29.58 | 29.99 | 28.35 | 1155831 |
| 1735601700 | 29.18 | -0.93 | -3.09 | 29.8 | 29.99 | 28.32 | 1818128 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
