ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

31,60
-0,96
(-2,95%)
Geschlossen 29 März 9:00PM
31,60
0,00
(0,00%)
Nach Börsenschluss: 12:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.953.0995106035930.6533.7930.12140987332.10569901CS
42.8359.8557274465528.76536.3827.6427137213631.12005877CS
120.371.1847582452831.2336.3826.74134551431.16310249CS
26-10.52-24.976258309642.125626.74121530436.00885102CS
527.0428.66449511424.565621.56132286637.03290027CS
15614.2381.92285549817.37564.825111654523.20278365CS
26012.9569.43699731918.65564.82579562223.31104008CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174320130031.6-0.96-2.9532.3132.6831.151065726
174311490032.560.511.5932.1333.1332.0251176695
174302850032.049999-0.05-0.1631.7932.7531.731576969
174294210032.1-1.2-3.6033.2833.2831.7151221224
174285570033.2999992.467.9831.0133.7931.011403083
174259650030.840.010.0330.6531.2330.121671394
174251010030.83-0.89-2.8131.0632.2230.77661430324
174242370031.721.244.0730.3931.8830.331166645
174233730030.48-3.35-9.9033.2733.33530.461461268
174225090033.832.728.7432.1334.130.11831431791
174199170031.11-1.02-3.1732.43999933.15999930.91408970
174190530032.13-0.48-1.4734.436.3832.091884209
174181890032.613.0310.2431.1832.68999930.8651244810
174173250029.58-0.46-1.5330.0230.5628.92994162
174164610030.04-0.25-0.8329.730.7329.5051015123
174139050030.29-0.06-0.2029.9630.9729799101
174130410030.350.82.7128.713128.711072442
174121770029.550.993.4728.9630.3228.741561450
174113130028.56-0.66-2.2628.229.1527.64271304186
174104490029.22-1.42-4.6329.9930.2728.7151603646
174078570030.641.565.3628.76530.7728.352015221
174069930029.08-0.57-1.9229.5930.578229.031099199
174061290029.650.491.6829.530.2829.251002262
174052650029.16-1.37-4.4930.90531.1828.721814949
174044010030.53-0.59-1.9031.3231.3229.511338970
174018090031.12-1.41-4.3332.7233.2131.061425800
174009450032.530.631.9731.49533.36999931.111190119
174000810031.9-0.1-0.3131.7632.36999931.325713480
173992170032-0.31-0.9632.54999933.11549931.94883080
173957610032.31-0.71-2.1533.2434.0331.141261315
173948970033.021.193.7432.4533.18999931.811144343
173940330031.83-1.96-5.8032.6853330.561478674
173931690033.79-0.52-1.5233.6634.1432.841506165
173923050034.31-0.61-1.7535.0935.0933.111611840
173897130034.92-0.19-0.5435.0735.5334.38762008017
173888490035.110.431.2434.3635.2534.158999852
173879850034.681.344.0233.9534.8633.351267481
173871210033.341.384.3231.8433.5631.841484444
173862570031.96-0.97-2.9532.2932.7931.471752741
173836650032.930.30.9232.9333.88532.4399991527141
173828010032.630.712.2232.1733.0731.815829794
173819370031.92-0.16-0.5031.8632.47999931.491083187
173810730032.081.645.3930.533329.741451592
173802090030.440.772.6029.9331.7729.431386844
173776170029.67-0.41-1.3629.7230.12529.231123803
173767530030.0800.0030.0830.0830.080
173758890030.08-0.76-2.4630.931.22529.511232271
173750250030.841.926.6429.0831.328.78841251771
173715690028.920.632.2328.6529.2328.16011325386
173707050028.290.421.5127.9428.7527.531465320
173698410027.870.823.0328.2928.9227.491168189
173689770027.05-1.36-4.7928.7929.03526.741701258
173681130028.41-1.05-3.5629.6429.6427.321440139
173655210029.46-0.47-1.5729.6731.0628.763083181
173637930029.93-0.86-2.7930.2930.9829.791082714
173629290030.79-0.63-2.0131.4231.65530.41023683
173620650031.420.923.0230.632.530.121033009
173594730030.5-0.68-2.1831.2332.130.33714048
173586090031.182.17.2229.631.6629.441280508
173568810029.08-0.1-0.3429.5829.9928.351155831
173560170029.18-0.93-3.0929.829.9928.321818128