Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avidity Biosciences Inc | RNA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,53 | 2,22% | 24,36 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,01 | 23,49 | 24,76 | 24,36 | 23,83 |
RNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,89 | 26,02 | 22,24 | 24,05 | 911.668 | 1,47 | 6,42% |
| 1 Monat | 25,55 | 27,66 | 21,56 | 24,59 | 952.191 | -1,19 | -4,66% |
| 3 Monate | 12,03 | 27,66 | 11,23 | 20,92 | 1.167.392 | 12,33 | 102,49% |
| 6 Monate | 5,11 | 27,66 | 4,825 | 13,64 | 1.286.729 | 19,25 | 376,71% |
| 1 Jahr | 16,87 | 27,66 | 4,825 | 12,01 | 1.146.401 | 7,49 | 44,40% |
| 3 Jahre | 22,90 | 29,59 | 4,825 | 15,39 | 785.556 | 1,46 | 6,38% |
| 5 Jahre | 26,50 | 37,46 | 4,825 | 16,43 | 665.952 | -2,14 | -8,08% |
RNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,36 | 0,53 | 2,22% | 24,01 | 24,76 | 23,49 | 1.034.630 |
| 26 Apr 2024 | 23,83 | -1,26 | -5,02% | 24,42 | 24,96 | 23,35 | 1.247.372 |
| 25 Apr 2024 | 25,09 | -0,05 | -0,20% | 25,69 | 25,82 | 24,74 | 559.822 |
| 24 Apr 2024 | 25,14 | 0,98 | 4,06% | 24,20 | 26,02 | 24,06 | 859.068 |
| 23 Apr 2024 | 24,16 | 1,43 | 6,29% | 22,95 | 24,825 | 22,75 | 911.773 |
| 20 Apr 2024 | 22,73 | -0,31 | -1,35% | 22,89 | 23,59 | 22,24 | 1.008.840 |
| 19 Apr 2024 | 23,04 | -0,51 | -2,17% | 23,55 | 23,98 | 22,78 | 1.139.155 |
| 18 Apr 2024 | 23,55 | -0,35 | -1,46% | 24,22 | 24,24 | 23,43 | 716.626 |
| 17 Apr 2024 | 23,90 | -0,01 | -0,04% | 23,69 | 24,198 | 23,25 | 715.733 |
| 16 Apr 2024 | 23,91 | -0,18 | -0,75% | 24,09 | 24,44 | 23,6201 | 866.954 |
| 13 Apr 2024 | 24,09 | -1,26 | -4,97% | 25,36 | 25,54 | 23,913 | 798.506 |
| 12 Apr 2024 | 25,35 | -0,29 | -1,13% | 25,72 | 25,9874 | 25,19 | 727.893 |
| 11 Apr 2024 | 25,64 | -0,22 | -0,85% | 24,73 | 25,80 | 24,45 | 1.043.256 |
| 10 Apr 2024 | 25,86 | 1,08 | 4,36% | 24,79 | 25,86 | 24,51 | 501.556 |
| 09 Apr 2024 | 24,78 | 0,15 | 0,61% | 24,62 | 25,24 | 24,00 | 539.451 |
| 06 Apr 2024 | 24,63 | 0,94 | 3,97% | 23,57 | 24,745 | 22,9429 | 976.601 |
| 05 Apr 2024 | 23,69 | -2,95 | -11,07% | 26,85 | 27,17 | 21,56 | 2.586.067 |
| 04 Apr 2024 | 26,64 | -0,23 | -0,86% | 26,59 | 27,66 | 26,09 | 949.864 |
| 03 Apr 2024 | 26,87 | 0,47 | 1,78% | 25,6799 | 26,98 | 25,09 | 1.306.509 |
| 02 Apr 2024 | 26,40 | 0,88 | 3,45% | 25,55 | 26,62 | 24,77 | 930.590 |
| 28 Mär 2024 | 25,52 | 0,85 | 3,45% | 24,56 | 25,95 | 24,50 | 1.232.338 |
