ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

30,35
0,80
(2,71%)
Geschlossen 07 März 10:00PM
30,99
0,64
(2,11%)
Nach Börsenschluss: 12:36AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.44.731328151429.5930.9927.6427151674029.53148926CS
4-3.37-9.8079161816134.3635.5327.6427136645131.5303008CS
12-3.69-10.640138408334.6835.6426.74137181031.1158531CS
26-9.89-24.192759295540.885626.74130033138.09283284CS
5211.8161.5745568319.185619.18133060736.41800674CS
15615.0294.051346274315.97564.825109461222.96560877CS
26012.3466.166219839118.65564.82578873123.12684171CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130410030.350.82.7128.713128.711096702
174121770029.550.993.4728.6730.3228.671568739
174113130028.56-0.66-2.2628.3529.1527.64271320089
174104490029.22-1.42-4.6329.930.2728.7151616153
174078570030.641.565.3628.4530.7728.352024893
174069930029.08-0.57-1.9229.5930.578229.031099199
174061290029.650.491.6829.3830.2829.251006886
174052650029.16-1.37-4.4931.0931.1828.721828798
174044010030.53-0.59-1.9031.3231.3529.511339674
174018090031.12-1.41-4.3332.7233.2131.061425800
174009450032.530.631.9732.00999933.36999931.111195955
174000810031.9-0.1-0.3131.7632.36999931.325713480
173992170032-0.31-0.9632.54999933.15531.94891937
173957610032.31-0.71-2.1533.25999934.0331.141271414
173948970033.021.193.7432.4533.18999931.811144343
173940330031.83-1.96-5.8032.953330.561485878
173931690033.79-0.52-1.5233.6634.1432.841506165
173923050034.31-0.61-1.7535.0935.0933.111611840
173897130034.92-0.19-0.5435.0735.5334.38762029002
173888490035.110.431.2434.3635.2534.158999852
173879850034.681.344.0233.9534.8633.351267481
173871210033.341.384.3231.8433.5631.841487368
173862570031.96-0.97-2.9531.5332.7931.471926254
173836650032.930.30.9232.9333.88532.4399991526052
173828010032.630.712.2232.1733.0731.815828081
173819370031.92-0.16-0.5031.8632.47999931.491083187
173810730032.081.645.3930.533329.741451592
173802090030.440.772.6029.9331.7729.431386844
173776170029.67-0.41-1.3629.7230.12529.231123803
173767530030.0800.0030.0830.0830.080
173758890030.08-0.76-2.4630.931.22529.511232271
173750250030.841.926.6428.5931.328.591368963
173715690028.920.632.2328.6529.2328.16011325386
173707050028.290.421.5127.9428.7527.531465320
173698410027.870.823.0328.2928.9227.491168189
173689770027.05-1.36-4.7928.7929.03526.741701258
173681130028.41-1.05-3.5629.6429.6427.321440139
173655210029.46-0.47-1.5729.1831.0628.763118485
173637930029.93-0.86-2.7930.430.9829.791090066
173629290030.79-0.63-2.0131.4631.67530.41034365
173620650031.420.923.0230.632.530.121035518
173594730030.5-0.68-2.1831.3232.130.33730615
173586090031.182.17.2229.6131.6629.391297215
173568810029.08-0.1-0.3429.5829.9928.351155831
173560170029.18-0.93-3.0929.829.9928.321826829
173534250030.11-1.01-3.2530.6931.8529.891003226
173525610031.12-0.23-0.7330.931.4730.76591494
173507784031.35-0.29-0.92323231320748
173499690031.64-0.18-0.5731.3232.15999930.911320284
173473770031.820.772.4830.9232.6330.852932040
173465130031.050.351.1431.0331.6230.071949345
173456490030.7-2.04-6.2332.7534.1630.561861433
173447850032.74-0.65-1.9532.54999934.3532.521324681
173439210033.390.92.7732.6133.9832.041571998
173413290032.49-1.27-3.7633.6134.7832.071574639
173404650033.76-1.82-5.1235.5535.6433.721314941
173396010035.58-0.52-1.4436.4536.686935.371399748
173387370036.1-0.75-2.0436.9737.2835.72818284
173378730036.85-1.42-3.7138.2838.735.361466556