ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

4,52
-0,51
(-10,14%)
Geschlossen 11 März 9:00PM
4,2907
-0,2293
(-5,07%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,502,853,103,512,9750,000,00 %00-
2,501,952,152,652,050,000,00 %01-
3,001,451,651,531,55-0,57-27,14 %40310.3.2025
3,501,001,151,151,075-0,25-17,86 %223910.3.2025
4,000,600,700,650,65-0,40-38,10 %491910.3.2025
4,500,300,350,320,325-0,38-54,29 %32324010.3.2025
5,000,100,200,150,15-0,25-62,50 %57331910.3.2025
5,500,050,100,080,075-0,13-61,90 %4831.31910.3.2025
6,000,050,050,040,05-0,06-60,00 %6401.32810.3.2025
6,500,050,050,050,050,000,00 %3854310.3.2025
7,000,050,050,030,05-0,02-40,00 %8034510.3.2025
7,500,040,050,050,0450,0125,00 %122910.3.2025
8,000,030,050,020,04-0,01-33,33 %490910.3.2025
8,500,070,050,010,06-0,06-85,71 %11.01010.3.2025
9,000,030,250,030,140,000,00 %0279-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,500,000,050,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
3,000,040,050,030,045-0,01-25,00 %5110.3.2025
3,500,050,050,040,05-0,01-20,00 %40210.3.2025
4,000,050,150,110,100,06120,00 %10143010.3.2025
4,500,250,350,300,300,15100,00 %5621.27110.3.2025
5,000,600,700,650,650,2562,50 %1.80754310.3.2025
5,501,001,101,101,050,4261,76 %4075810.3.2025
6,001,451,601,551,5250,4540,91 %6717310.3.2025
6,501,902,051,991,9750,4428,39 %1029510.3.2025
7,002,352,552,252,450,2512,50 %5432210.3.2025
7,502,853,102,972,9750,2710,00 %2141110.3.2025
8,003,303,603,503,450,4113,27 %139410.3.2025
8,503,804,103,143,950,000,00 %0128-
9,004,404,604,004,500,000,00 %015-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
condor1 condor1 43 Sekunden vor
March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.
AABB
$7.00 or Nothing $7.00 or Nothing 1 Minute vor
Luvwetcent works in quality control at shortsell and co lol.
ELTP
JusDePomme JusDePomme 2 Minuten vor
Below 200 tomorrow possible
TSLA
MasterBlastr MasterBlastr 4 Minuten vor
Eli, for the 2025 Players -

Scheffler, Straka, Fleetwood, SW Kim, Harman - 277
Provisional: Matsuyama
trunkmonk trunkmonk 4 Minuten vor
about the only thing green today
SQQQ
blownaccount9 blownaccount9 4 Minuten vor
Thanks for the response. I wonder if it’s because of my time zone? I’m west coast so maybe in an hour or 2 it updates. Cheers!
FNMA
darron427 darron427 5 Minuten vor
It should be called Bitcoin pump and Dump Remembrance Day
BTCUSD
2H2 2H2 5 Minuten vor
No
SPY
Jack_Herer Jack_Herer 5 Minuten vor
Nah, I have it on good authority (not your childish google AI nonsense) that Patagonia has moved on, and Hiru is persona non grata in the Aussie junior explorer world. Burned those bridges pal...
Patagonia believes that Hiru could still be a funding option in the future:
Hiru clown sh
HIRU
Moonboy1 Moonboy1 6 Minuten vor
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb 7 Minuten vor
But if Dump tells them it's Biden's fault, the MAGAts will believe him.
JusDePomme JusDePomme 7 Minuten vor
It's better to stay on side than hold stock these day! Sea of red out there
PSWW
$2.00 or no deal $2.00 or no deal 8 Minuten vor
Yes.
ELTP
BLULLISH BLULLISH 8 Minuten vor
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
zerk_zerk zerk_zerk 9 Minuten vor
They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t
FNMA
darron427 darron427 9 Minuten vor
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal
BTCUSD
janetcanada janetcanada 9 Minuten vor
🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
luvwetscent luvwetscent 10 Minuten vor
You sure you sent that to the right guy?
ELTP
$7.00 or Nothing $7.00 or Nothing 11 Minuten vor
The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un
ELTP
shajandr shajandr 12 Minuten vor
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 12 Minuten vor
BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t
MJNA
santafe2 santafe2 12 Minuten vor
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 12 Minuten vor
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 13 Minuten vor
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO