Quantum Computing (QUBT) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Quantum Computing Inc (QUBT)

8,01

-0,47

(-5,54%)

Beim Schlusskurs: 26 März 9:00PM

Verzögert um 15 Minuten

7,98

-0,03

( -0,37% )

Nach Börsenschluss: 9:56PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.024.388

Neutral: 4.391.703

Verkaufen: 6.024.615

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse




































21:57:54	7,98	1	Odd lot	Verkaufen	7,98	7,99		15.430.290	78620	nasd
21:57:54	7,98	1	Odd lot	Verkaufen	7,98	7,99		15.430.289	78619	nasd
21:57:54	7,98	10	Odd lot	Verkaufen	7,98	7,99		15.430.288	78618	nasd
21:57:54	7,98	5	Odd lot	Verkaufen	7,98	7,99		15.430.278	78617	nasd
21:57:34	7,98	2	Odd lot	Verkaufen	7,98	7,99		15.430.273	78616	nasd
21:57:18	7,99	17	Odd lot	Kaufen	7,98	7,99		15.430.271	78615	nasd
21:57:14	7,98	5	Odd lot	Verkaufen	7,98	7,99		15.430.254	78614	nasd
21:57:13	7,98	55	Odd lot	Verkaufen	7,98	7,99		15.430.249	78613	nasd
21:57:03	7,98	37	Odd lot	Verkaufen	7,98	7,99		15.430.194	78612	nasd
21:56:37	7,98	2.259	form t	Verkaufen	7,98	7,99		15.430.157	78611	nasd
21:56:05	7,99	1	Odd lot	Kaufen	7,98	7,99		15.427.898	78610	nasd
21:56:01	7,99	1	Odd lot	Kaufen	7,98	7,99		15.427.897	78609	nasd
21:55:47	7,99	5	Odd lot	Kaufen	7,98	7,99		15.427.896	78608	nasd
21:55:44	7,99	3	Odd lot	Kaufen	7,98	7,99		15.427.891	78607	nasd
21:54:42	7,9801	10	Odd lot	Verkaufen	7,98	7,99		15.427.888	78606	nasd
21:54:41	7,98	6	Odd lot	Verkaufen	7,98	7,99		15.427.878	78605	nasd
21:54:31	7,98	4	Odd lot	Verkaufen	7,98	7,99		15.427.872	78604	nasd
21:54:18	7,98	90	Odd lot	Verkaufen	7,98	7,99		15.427.868	78603	nasd
21:53:56	7,99	10	Odd lot	Kaufen	7,98	7,99		15.427.778	78602	nasd
21:53:55	7,9899	3.000	form t	Kaufen	7,98	7,99		15.427.768	78601	nasd
21:53:52	7,99	10	Odd lot	Kaufen	7,98	7,99		15.424.768	78600	nasd
21:53:40	7,99	20	Odd lot	Kaufen	7,98	7,99		15.424.758	78599	nasd
21:53:26	7,99	1	Odd lot	Kaufen	7,98	7,99		15.424.738	78598	nasd
21:53:12	7,99	5	Odd lot	Kaufen	7,98	7,99		15.424.737	78597	nasd
21:53:08	7,98	2	Odd lot	Verkaufen	7,98	7,99		15.424.732	78596	nasd
21:53:03	7,98	50	Odd lot	Verkaufen	7,98	7,99		15.424.730	78595	nasd
21:51:44	7,9899	1	Odd lot	Kaufen	7,98	7,99		15.424.680	78594	nasd
21:50:13	7,99	300	form t	Kaufen	7,98	7,99		15.424.679	78593	nasd
21:50:08	7,98	50	Odd lot	Verkaufen	7,98	7,99		15.424.379	78592	nasd
21:49:55	7,98	50	Odd lot	Verkaufen	7,98	7,99		15.424.329	78591	nasd
21:49:44	7,99	5	Odd lot	Kaufen	7,98	7,99		15.424.279	78590	nasd
21:49:32	7,9897	2	Odd lot	Kaufen	7,98	7,99		15.424.274	78589	nasd
21:49:25	8,01	227.308	prior ref	Kaufen	7,98	7,99		15.424.272	78588	nasd
21:49:10	7,9803	136	form t	Verkaufen	7,98	7,99		15.196.964	78587	nasd
21:49:09	7,99	10	Odd lot	Kaufen	7,98	7,99		15.196.828	78586	nasd
21:47:07	7,98	108	form t	Verkaufen	7,98	7,99		15.196.818	78585	nasd
21:47:00	7,98	79	Odd lot	Verkaufen	7,98	7,99		15.196.710	78584	nasd
21:46:44	7,98	3	Odd lot	Verkaufen	7,98	7,99		15.196.631	78583	nasd
21:46:16	8,01	5.034	prior ref	Kaufen	7,98	7,99		15.196.628	78582	nasd
21:46:16	8,01	3.814	prior ref	Kaufen	7,98	7,99		15.191.594	78581	nasd
21:45:56	7,9897	1	Odd lot	Kaufen	7,98	7,99		15.187.780	78580	nasd
21:45:45	7,99	1	Odd lot	Kaufen	7,98	7,99		15.187.779	78579	nasd
21:45:04	7,9899	5	Odd lot	Kaufen	7,98	7,99		15.187.778	78578	nasd
21:44:50	7,9897	10	Odd lot	Kaufen	7,98	7,99		15.187.773	78577	nasd
21:44:42	7,9897	1	Odd lot	Kaufen	7,98	7,99		15.187.763	78576	nasd
21:44:35	7,98	50	Odd lot	Verkaufen	7,98	7,99		15.187.762	78575	nasd
21:44:30	7,9898	10	Odd lot	Kaufen	7,98	7,99		15.187.712	78574	nasd
21:44:17	7,98	42	Odd lot	Verkaufen	7,98	7,99		15.187.702	78573	nasd
21:44:07	7,98	1	Odd lot	Verkaufen	7,98	7,99		15.187.660	78572	nasd
21:42:09	7,98	40	Odd lot	Verkaufen	7,98	7,99		15.187.659	78571	nasd
21:40:28	7,99	5	Odd lot	Kaufen	7,98	7,99		15.187.619	78570	nasd
21:40:04	7,9899	100	form t	Kaufen	7,98	7,99		15.187.614	78569	nasd
21:39:21	7,99	2	Odd lot	Kaufen	7,95	7,99		15.187.514	78568	nasd
21:39:21	7,98	6	Odd lot	Kaufen	7,95	7,99		15.187.512	78567	nasd
21:39:04	7,98	2	Odd lot	Kaufen	7,95	7,99		15.187.506	78566	nasd
21:38:46	7,97	379	form t		7,95	7,99		15.187.504	78565	nasd
21:38:46	7,98	1	Odd lot	Kaufen	7,95	7,99		15.187.125	78564	nasd
21:38:22	7,95	1.000	form t	Verkaufen	7,95	7,99		15.187.124	78563	nasd
21:38:20	7,98	1	Odd lot	Kaufen	7,95	7,99		15.186.124	78562	nasd
21:38:17	7,98	10	Odd lot	Kaufen	7,95	7,99		15.186.123	78561	nasd
21:38:12	7,95	10	Odd lot	Verkaufen	7,95	7,99		15.186.113	78560	nasd
21:37:38	7,98	10	Odd lot	Kaufen	7,95	7,99		15.186.103	78559	nasd
21:37:38	7,98	1	Odd lot	Kaufen	7,95	7,99		15.186.093	78558	nasd
21:37:38	7,98	1	Odd lot	Kaufen	7,95	7,99		15.186.092	78557	nasd

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:19:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:19:43] Language: en-US
OKAY: [22:19:43] Cookies are enabled
OKAY: [22:19:43] Browser supports RequestAnimationFrame
OKAY: [22:19:43] Browser supports the WebScoket API
INFO: [22:19:43] Starting session (trades) for guest
INFO: [22:19:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:19:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AQUBT
- feedSymbol = N%5EQUBT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:19:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:19:43] Streamer WS Hostname: 0d0b326d28a6
INFO: [22:19:43] Starting the trades app
INFO: [22:19:43] [START]: Symbol loook up for N^QUBT
INFO: [22:19:43] [FINSH]: Symbol loook up for N^QUBT
INFO: [22:19:43] Loaded configuration for trades
INFO: [22:19:43] Creating trades table...
INFO: [22:19:43] Starting trades table for NASDAQ:QUBT without montage
INFO: [22:19:43] lo-streamer/1/dist-swarm
INFO: [22:19:43] lo-streamer/1/dist-swarm
INFO: [22:19:43] lo-streamer/1/dist-swarm
INFO: [22:19:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:19:43] Language: en-US
OKAY: [22:19:43] Cookies are enabled
OKAY: [22:19:43] Browser supports RequestAnimationFrame
OKAY: [22:19:43] Browser supports the WebScoket API
INFO: [22:19:43] Starting session (trades) for guest
INFO: [22:19:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:19:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AQUBT
- feedSymbol = N%5EQUBT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:19:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:19:43] Streamer WS Hostname: 0d0b326d28a6
INFO: [22:19:43] Starting the trades app
INFO: [22:19:43] [START]: Symbol loook up for N^QUBT
INFO: [22:19:43] [FINSH]: Symbol loook up for N^QUBT
INFO: [22:19:43] Loaded configuration for trades
INFO: [22:19:43] Creating trades table...
INFO: [22:19:43] Starting trades table for NASDAQ:QUBT without montage
INFO: [22:19:43] lo-streamer/1/dist-swarm
INFO: [22:19:43] lo-streamer/1/dist-swarm
INFO: [22:19:43] lo-streamer/1/dist-swarm