ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

221,56
0,95
(0,43%)
Geschlossen 16 Februar 10:00PM
221,44
-0,12
(-0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,0031,5031,9023,6831,700,000,00 %023-
195,0026,6026,9024,0026,750,000,00 %02-
196,0025,6025,900,0025,750,000,00 %00-
197,0024,6024,9017,7924,750,000,00 %08-
198,0023,6023,9022,4023,750,000,00 %010-
199,0022,6022,9018,3222,750,000,00 %06-
200,0021,6021,9016,6021,750,000,00 %017-
205,0016,6016,9016,9016,754,2533,60 %22214.2.2025
210,0011,6011,9011,8011,751,6416,14 %213314.2.2025
215,006,807,107,006,950,589,03 %2234314.2.2025
220,002,602,752,732,6750,3816,17 %1581.07314.2.2025
225,000,200,350,330,275-0,02-5,71 %4146814.2.2025
230,000,040,150,040,0950,000,00 %215814.2.2025
235,000,010,100,010,0550,000,00 %064-
240,000,010,050,010,030,000,00 %11214.2.2025
245,000,050,100,050,0750,000,00 %02-
250,000,050,100,050,0750,000,00 %010-
255,000,050,100,050,0750,000,00 %05-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,000,060,050,060,0550,000,00 %0129-
195,000,050,050,050,05-0,07-58,33 %14714.2.2025
196,000,100,100,100,100,000,00 %08-
197,000,050,800,110,4250,000,00 %010-
198,000,050,100,100,0750,000,00 %52014.2.2025
199,000,050,100,100,0750,000,00 %173514.2.2025
200,000,050,100,100,0750,05100,00 %315114.2.2025
205,000,050,100,050,0750,000,00 %813714.2.2025
210,000,100,150,140,125-0,03-17,65 %3025014.2.2025
215,000,200,350,250,275-0,20-44,44 %4039614.2.2025
220,000,851,000,920,925-0,58-38,67 %814714.2.2025
225,003,503,803,503,65-1,35-27,84 %31014.2.2025
230,008,308,6017,078,450,000,00 %00-
235,0013,3013,600,0013,450,000,00 %00-
240,0018,3018,600,0018,450,000,00 %00-
245,0023,3023,600,0023,450,000,00 %00-
250,0028,3028,6028,9028,45-0,74-2,50 %2214.2.2025
255,0033,3033,6034,6433,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
thecrusher2011 thecrusher2011 4 Minuten vor
It's official Elon' is going to steal your data 🤣
Big balls it's going to hack into all your devices and upload maga videos and use your own credit cards to order a box of mega gear delivered to the house 🤣🎉🎉🎉🎉🎉
ChannelTrader ChannelTrader 4 Minuten vor
It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
He and Fauci s/b executed. As well as the other COVID players like Soros, etc.
lizzy241 lizzy241 6 Minuten vor
answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth
AMRN
Ely Ely 6 Minuten vor
It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve
Fred Kadiddlehopper Fred Kadiddlehopper 6 Minuten vor
OT: To hope a fascist party maintains democratic traditions and the rule of law is a slender reed. The likelihood is that they will, as long as it suits them, and they won't, the minute it does not.
shurtha2000 shurtha2000 7 Minuten vor
That was Biden and the Democrat Party treatment to the Middle Class American peasants - that you seem to be relentlessly defending
crazy horse 0 crazy horse 0 8 Minuten vor
The FAKE


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479699160_10234934191317004_6887102454919054804_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x2XnrBtDZAYQ7kNvgF-BHqf&_nc_oc=AdihADG1xtdOXfX-o8EiYuW8kiilgl4odMwgPi5wM_0XSYfPSTXof07PTATNe6Fd0WI&_nc_zt=23&_nc_ht=scon
misterfishman misterfishman 10 Minuten vor
Well at least your wise.can you imagine with all your years of wisdom and knowledge if you were placed in a twenty year old body.with what you have learned you can cause a lot of troulble.
RDAR
Gmenfan Gmenfan 11 Minuten vor
Hey BDEZ, all I see is this on the linked page:

"Honestly, guys, I don't blame him. WTF is Trump doing?'[
hap0206 hap0206 11 Minuten vor
Oh my goodness -- what a disaster -- libs read and weep
=========

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a grou
Myth Myth 11 Minuten vor
“Stratus” - John McLaughlin, Jeff Beck Band live

https://www.youtube.com/watch?v=PevdetZIS1E
Energy Manager Energy Manager 11 Minuten vor
Wanted: A test for THC impairment - Indiana was originally going to set the cut-off limit for THC at 5ng/ml, but amended it to using the saliva test for THC as a complimentary means to sobriety tests, weaving, blood tests, etc., until the science is better understood...

https://india
LCTC
meshcan meshcan 11 Minuten vor
Hi Winechemist,
Hope you and your dad are doing well! Long time no talk :)
I would like to hear your professional opinion regarding recent CC and comments about launching Vyvanse, Reverse Split or merger acquisition.

Please let us know.
Thanks
ELTP
zab zab 11 Minuten vor
Is that where all of America pisses

On trump. 
Timing101 Timing101 11 Minuten vor
$MGOL $HMR See the Link below ( I always provide ) and just to clear up a few things.
1. The NEW SYMBOL shows is HMR, which should reflect in any holdings one has through your broker. I have seen
some Posts that showed different ,but go with the one on the publication and Filin
HMR MGOL
zab zab 12 Minuten vor
Trump wasted 20 million going to the Superbowl. 
cojoboy cojoboy 13 Minuten vor
God..you're killing my friend.😂😂😂😂😂😂
RDAR
sissyjane1 sissyjane1 13 Minuten vor
hopefully we will get an earlier audit than the 90 plus days given but not counting on it
MONI
MasterBlastr MasterBlastr 13 Minuten vor
Looks like a trader got caught upside down, disappeared in mid-2024.
ALPP
johnglenn johnglenn 13 Minuten vor
Oh boy. You're my ally on this board.

Lastone!?!?!? Where are you!?!?!?!? I need you. I understand. Mcvee is sorry. Please come back.
ALRTF
thecrusher2011 thecrusher2011 13 Minuten vor
Ok provide the link of the viral song that made everyone laugh in support of Kamala.

Where all the hot young girls dancing to Kamala?
No they're dancing to the guy with the golden toilets.


https://x.com/Ten111Five/status/1834337548925042950?t=MVD0AnzUIw
capgain capgain 13 Minuten vor
LOL, Me too.
theswordman theswordman 14 Minuten vor
Just curious if or why you possibly believe any of this??

Its funny enough that the same person also said that the amawrecks debacle would be worth BILLIONS (minimum). Pretty sure that didn't happen. You do realize that didn't happen?? There were no BILLIONS $$$
There was no To
CYDY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock