ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

213,71
-0,73
( -0,34% )
Aktualisiert: 17:00:01

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0029,3029,7028,3029,500,000,00 %017-
190,0024,4024,8023,6824,600,000,00 %023-
195,0019,6020,0017,4019,800,000,00 %03-
196,0018,6019,000,0018,800,000,00 %00-
197,0017,7018,1017,7917,900,000,00 %08-
198,0016,8017,1022,4016,950,000,00 %010-
199,0015,9016,2017,7116,050,000,00 %06-
200,0014,9015,3015,4015,100,000,00 %018-
205,0010,5010,9011,2010,700,000,00 %028-
210,006,706,906,506,800,000,00 %0113-
215,003,503,703,683,60-0,49-11,75 %1737016:58:30
220,001,401,601,551,50-0,37-19,27 %9088616:56:22
225,000,400,600,500,50-0,18-26,47 %1037616:59:50
230,000,100,200,250,150,0631,58 %212616:02:14
235,000,050,150,050,100,000,00 %074-
240,000,090,050,090,070,000,00 %06-
245,000,050,100,050,0750,000,00 %02-
250,000,050,100,050,0750,000,00 %010-
255,000,050,100,050,0750,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,100,250,290,1750,000,00 %022-
190,000,150,300,250,2250,000,00 %056-
195,000,350,500,320,425-0,20-38,46 %15116:21:07
196,000,350,500,530,4250,000,00 %07-
197,000,450,550,950,500,000,00 %011-
198,000,500,600,450,55-0,15-25,00 %12215:39:06
199,000,550,701,150,6250,000,00 %037-
200,000,650,750,750,700,057,14 %317916:56:51
205,001,201,401,151,30-0,18-13,53 %414616:50:42
210,002,302,502,252,40-0,18-7,41 %518716:33:15
215,004,104,303,934,20-0,32-7,53 %133916:54:43
220,007,007,306,787,150,081,19 %25616:54:43
225,0011,2011,5011,2011,350,000,00 %03-
230,0016,0016,4017,0716,200,000,00 %00-
235,0021,1021,400,0021,250,000,00 %00-
240,0026,0026,400,0026,200,000,00 %00-
245,0031,0031,400,0031,200,000,00 %00-
250,0036,0036,4031,3536,200,000,00 %02-
255,0041,0041,4036,3541,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 8,04
(178,20%)
10,22M
AMODAlpha Modus Holdings Inc
US$ 3,9301
(155,20%)
77,53M
TECXTectonic Therapeutic Inc
US$ 56,99
(121,58%)
3,45M
ACONAclarion Inc
US$ 13,53
(46,87%)
204,5k
KZIAKazia Therapeutics Ltd
US$ 1,9881
(44,07%)
87,07M
CLEUChina Liberal Education Holdings Ltd
US$ 0,7204
(-90,70%)
62,45M
CRGXCARGO Therapeutics Inc
US$ 3,025
(-77,07%)
11,09M
FATFAT Brands Inc
US$ 3,42
(-41,74%)
123,09k
IRWDIronwood Pharmaceuticals Inc
US$ 2,305
(-38,04%)
3,49M
SLXNSilexion Therapeutics Corporation
US$ 2,07
(-34,08%)
7,96M
MGOLMGO Global Inc
US$ 0,125801
(23,70%)
122,27M
NVDANVIDIA Corporation
US$ 118,7773
(-3,98%)
120,66M
SPGCSacks Parente Golf Inc
US$ 0,7458
(26,41%)
92,91M
KZIAKazia Therapeutics Ltd
US$ 1,9881
(44,07%)
87,07M
AMODAlpha Modus Holdings Inc
US$ 3,9301
(155,20%)
77,53M
vlispxpert vlispxpert 5 Minuten vor
HLF, focused load ;)
tw0122 tw0122 5 Minuten vor
$1.40s + 20% low float 1m pump time news was good higher rate with Medicare aid so revenues will be higher this quarter 
NUWE
BRoberts1982 BRoberts1982 5 Minuten vor
U.S. Oil production amounts have NOTHING to do with CLNV

Even if CLNV had 1000 plants it would not be but a spec of U. S. fuel source
compared to fossil fuels.
And producing fuel IS NOT their main goal.
Dealing with plastic waste is.

The issue is t
CLNV
stealofadeal stealofadeal 5 Minuten vor
$KRTL Looks like INTL needs shares.
KRTL
Top Penny Top Penny 5 Minuten vor
Let's hit it again for 1.5 milli!
PSRU
ProfitScout ProfitScout 6 Minuten vor
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Chartmaster Chartmaster 6 Minuten vor
Get in man! This is gonna run hard!!!
GRLF
Donotunderstand Donotunderstand 6 Minuten vor
what horrible stupid speak

green energy
climate change
gender ideology

main factors when Fed makes interest rate decisions ----- shame on using this to platform his issues

(these words FIT as much as the POTUS before any investigation say
FNMA
Investor082 Investor082 6 Minuten vor
I agree. At least 2 more years of excessive dilution guaranteed!
NWBO
subslover subslover 6 Minuten vor
Not with 84 million dollars in cash. 😇
CLEU
TrendTrade2016 TrendTrade2016 6 Minuten vor
TDTH SING SING PLAY READY TO BEAST
TDTH
BurgerKing82 BurgerKing82 6 Minuten vor
Etrade definitely will buy it. If I can't get in by Tuesday... Probably No point then?...Not sure how long it takes to transfer over
CLHI
Invest-in-America Invest-in-America 6 Minuten vor
OCEA: Not to beat-a-dead-horse (or MARE?), but those WOMEN's issues are really SICK elements of Global Society. When will it CHANGE for good? For starters, when Women no longer are required to take the LAST NAME of MEN when they get married!!! Yes, those recent "CONTRACTUAL MARRIAGES" are a good
OCEA
delerious1 delerious1 7 Minuten vor
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Price rises +9.09% since its previous close with a trade of $0.0012 at 9:52AM ET 01/30/2025

Shorts are twisting in a knot and willknot give up.... wouldn't want that job.....NBRI is strong today
NBRI
prototype_101 prototype_101 7 Minuten vor
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Genz2 Genz2 7 Minuten vor
We should have a new radio station for TPMs and SEDs called WTCD - What They Can Do!!! It is really AMAZINGLY GOOD STUFF that is FREE!!! Elon has it in Teslas!! You would think that after their proven 25 years that Elon or someone would say some GREAT things about them on Twitter and/or Facebook!
Mark Mark 7 Minuten vor
$ACON $17+ on 500K float post split, I would watch $REVB @ 3.70 with 520K float post split.
ACON REVB
royal1 royal1 8 Minuten vor
Where is the news you claimed we were getting this morning that was going to crash the stock? Tell us, Please.
HMBL
vlispxpert vlispxpert 8 Minuten vor
Why did I buy HYMC, please read post I'm responding to and I think this is huge deal:

https://www.reddit.com/media?url=https%3A%2F%2Fpreview.redd.it%2Fscottsdale-mint-ceo-founder-sounds-the-alarm-we-got-a-v0-vj8acktq2tee1.png%3Fauto%3Dwebp%26s%3De4fb015074a0b0902313c29fd6803f8d359accf
HYMC
RIGATONI RIGATONI 8 Minuten vor
$17.59 boooom ~Rig
DruidOracle55 DruidOracle55 8 Minuten vor
you cant pay off any debt when the company does not even exist.
AXXA
green maschine green maschine 8 Minuten vor
Can you go back further to find any older posts? Here's my latest post about the matter. I called the r/s YESTERDAY
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175733970
GCTK
RIGATONI RIGATONI 8 Minuten vor
$16.00 ~Rig

Kürzlich von Ihnen besucht

Delayed Upgrade Clock