Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Optionen

Invesco NASDAQ 100 ETF (QQQM)

297,52

4,10

(1,40%)

Beim Schlusskurs: 07 Juli 10:00PM

296,96

-0,56

( -0,19% )

Nach Börsenschluss: 1:00AM

Invesco NASDAQ 100 ETF ([symbol]) Options

QQQM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
245,00	51,20	55,10	48,25	53,15	0,00	0,00 %	0	11	-
250,00	46,70	49,70	48,42	48,20	6,02	14,20 %	1	3	16:11:18
255,00	41,30	45,10	46,10	43,20	0,00	0,00 %	0	7	-
260,00	36,40	40,10	38,55	38,25	-3,61	-8,56 %	2	39	20:45:26
265,00	32,00	35,20	36,55	33,60	0,00	0,00 %	0	18	-
270,00	27,10	29,90	32,55	28,50	0,00	0,00 %	0	26	-
275,00	21,80	25,10	24,47	23,45	-0,45	-1,81 %	4	16	18:03:04
280,00	17,50	20,10	19,63	18,80	3,33	20,43 %	4	28	19:04:45
285,00	13,20	15,60	16,10	14,40	0,00	0,00 %	0	62	-
290,00	8,40	11,60	10,52	10,00	2,83	36,80 %	11	97	15:49:45
295,00	5,60	8,00	7,10	6,80	1,69	31,24 %	28	142	21:45:14
300,00	3,40	4,20	4,10	3,80	1,41	52,42 %	44	276	21:22:44
305,00	1,55	1,75	1,70	1,65	0,35	25,93 %	100	271	21:57:17
310,00	0,45	0,85	0,70	0,65	0,20	40,00 %	63	292	21:43:39
315,00	0,20	0,30	0,21	0,25	0,01	5,00 %	72	308	21:51:20
320,00	0,05	0,20	0,10	0,125	0,00	0,00 %	67	240	20:47:46
325,00	0,05	0,50	0,15	0,275	0,10	200,00 %	16	137	16:08:31
330,00	0,00	0,05	0,05	0,05	0,00	0,00 %	8	89	16:30:03
335,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	89	-
340,00	0,00	2,15	0,03	0,03	0,00	0,00 %	0	80	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
245,00	0,00	0,75	0,24	0,24	0,00	0,00 %	0	51	-
250,00	0,05	0,25	0,05	0,15	-0,13	-72,22 %	2	51	21:58:36
255,00	0,10	0,25	0,25	0,175	0,00	0,00 %	0	85	-
260,00	0,15	0,25	0,21	0,20	-0,34	-61,82 %	10	170	21:53:33
265,00	0,20	0,45	0,29	0,325	-0,46	-61,33 %	22	93	20:15:23
270,00	0,35	0,55	0,43	0,45	-0,72	-62,61 %	51	231	21:59:03
275,00	0,50	0,60	0,51	0,55	-1,07	-67,72 %	27	275	21:56:52
280,00	0,65	1,00	0,75	0,825	-1,55	-67,39 %	60	553	21:33:16
285,00	1,25	1,85	1,47	1,55	-1,53	-51,00 %	27	435	20:36:26
290,00	1,95	3,30	2,20	2,625	-2,60	-54,17 %	73	260	20:58:32
295,00	3,00	3,90	3,40	3,45	-3,20	-48,48 %	7	229	21:39:42
300,00	5,00	6,80	5,85	5,90	-4,15	-41,50 %	41	136	19:36:01
305,00	7,40	9,60	8,42	8,50	-5,18	-38,09 %	1	40	16:21:49
310,00	11,10	13,70	11,28	12,40	0,00	0,00 %	0	7	-
315,00	15,40	18,60	22,41	17,00	0,00	0,00 %	0	10	-
320,00	20,50	24,20	26,30	22,35	0,00	0,00 %	0	0	-
325,00	25,50	29,20	29,30	27,35	0,00	0,00 %	0	0	-
330,00	30,50	34,20	37,65	32,35	0,00	0,00 %	0	0	-
335,00	35,70	39,20	0,00	37,45	0,00	0,00 %	0	0	-
340,00	40,50	43,80	0,00	42,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCREVicore Pharma Holding AB	US$ 36,00 (121,54%)	103,77k
CRNXCrinetics Pharmaceuticals Inc	US$ 84,03 (99,93%)	3,64M
CPOPPop Culture Group Company Ltd	US$ 0,1472 (59,48%)	72,25M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,77 (52,20%)	16,51M
EDHLEverbright Digital Holding Ltd	US$ 5,80 (46,46%)	1,4M
REEREE Automotive Ltd	US$ 0,0578 (-24,84%)	1,83M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36,42 (-17,48%)	29,19k
LHSWLianhe Sowell International Group Ltd	US$ 5,62 (-17,35%)	1,9M
KIDZKIDZ AI Inc	US$ 0,9185 (-12,52%)	2,85M
FXHOUTime Limited	US$ 17,20 (-12,02%)	153,66k
CPOPPop Culture Group Company Ltd	US$ 0,1465 (58,72%)	72,25M
YHCLQR House Inc	US$ 0,0396 (1,54%)	23,86M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,77 (52,20%)	16,51M
SPCXSpace Exploration Technologies Corporation	US$ 158,23 (-1,37%)	7,55M
LUCYInnovative Eyewear Inc	US$ 1,21 (-2,42%)	6,55M

Jcbaby1

Jcbaby1 5 Minuten vor

time to buy some CSAI before the run

pinhigh

pinhigh 5 Minuten vor

You're the gasper....and don't even realize it! Go Biel!

trader59

trader59 5 Minuten vor

Why these ratios?

A 1:100 split would raise the price from $0.0001 to $0.0010, which is still below the $0.01 minimum for many exchanges, but could be closer to the $0.01 mark if the pre-split price is higher.

A 1:500 or 1:1000 split would be more aggressive, potentiall

Jcbaby1

Jcbaby1 5 Minuten vor

CSAI on watch alert now stay tuned

Jcbaby1

Jcbaby1 6 Minuten vor

Get ready this is about to run

Jcbaby1

Jcbaby1 7 Minuten vor

CLOUDASTRUCTURE STRENGTHENS BALANCE SHEET WITH ELIMINATION OF VARIABLE CONVERSION DEBT FEATURE AND PROVIDES UPDATE ON FIRST QUARTER 2026 FILING

Seminole Red

Seminole Red 7 Minuten vor

Larson needs to eat more add weight

Luis Andros

Luis Andros 7 Minuten vor

Emil needs 0 advice. 😉

PhantomEnchanter891

PhantomEnchanter891 8 Minuten vor

bri123

bri123 10 Minuten vor

Some movement today. Nice.

Kool Aid Man

Kool Aid Man 13 Minuten vor

" >>The THREAT is ongoing

cashclan

cashclan 14 Minuten vor

Doesn't

TRUMP accounts open tomarrow also? That is 10 million kids that qualify for the $1000 and another 55 million kids that can be vested.

These investments are locked is my undertstanding ?...and have to meet certain standards?

jack7377

jack7377 14 Minuten vor

RWAX#$$: Hey Bulba and JuneBugs, the Truth and Real Reaity is by the end of September the Authorized Shares will be 95Million with an OS of 75-80Million and an additional Extension to the end of October-November. We ShareHolders are being Played like a Violin . The Delution-Pollution continues .Th

cancerfreed

cancerfreed 15 Minuten vor

Agreed. Scum bag pharmas have been hiring and paying scum bag bashers to spread lies on this forum around the clock

cancerfreed

cancerfreed 15 Minuten vor

Agreed. Scum bag pharmas have been hiring and paying scum bag bashers to spread lies on this forum around the clock

CA Market News

CA Market News 15 Minuten vor

West High Yield Resources Announces Extension of Current Private Placement OfferingJuly 6, 2026 6:42 PM
NewsfileCalgary, Alberta--(News

sctts

sctts 15 Minuten vor

Hope you sold all your shares

DrivenByPain

DrivenByPain 16 Minuten vor

Management believes sustainable shareholder value is created through disciplined execution, responsible capital allocation, revenue-producing businesses, and strategic assets. The Company remains committed to executing its long-term vision while continuing to build a stronger enterprise quarter afte

cancerfreed

cancerfreed 18 Minuten vor

I m hoping that RDGL independently already started working with Mayo Clinic’s and had positive results already?
They may simply need to prepare and submit the results by gathering positive results from previous runs?

Golden Cross

Golden Cross 18 Minuten vor

$AABB Steady Stream Of Good News. Follow Recent News Here. 👇️
https://www.otcmarkets.com/stock/AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/7/6/htwajnewsstream.png

jack7377

jack7377 18 Minuten vor

RWAX#$$: Hey Bulba and JuneBugs, the Truth and Real Reaity is by the end of September the Authorized Shares will be 95Million with an OS of 75-80Million and an additional Extension to the ent of October .-November. We ShareHolders are being Played like a Violin . The Delution-Pollution continues .

WorkinGreen

WorkinGreen 19 Minuten vor

50 bagger seems conservative, but you have to start somewhere.
Step 1 - Buy 150M shares to match Emils stash
Step 2 - Wait

Mainer11185

Mainer11185 21 Minuten vor

You must not be reading the SEC filings, the tests have proved that there was a reduction of viscosity. Again, it doesnt appear you are able to provide correct information, so I can't really believe anything from your position until you are able to do so.

Nytoncva

Nytoncva 21 Minuten vor

Would you look at that. Corrupt agency gets the microscope on them and all the sudden there’s enough rabbit trials to approve IDE like it should have been years ago. Scumbag criminals who purposely held this and many other treatments back, to the benefit of payoffs from pharmaceutical companies sh

Invesco NASDAQ 100 ETF

F&c Asset Management

Societe Generale Effekten

Big Rock Brewery

Recyclico Battery Materi... (QB)

Euronext S Sanofi 070322...

Amundi Euro Government I...

Concho Resources

TransGlobal Assets (PK)

Tower Bridge Funding

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.