ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Direxion Daily NVDA Bull 2X ETF

Direxion Daily NVDA Bull 2X ETF (NVDU)

94,94
3,62
( 3,96% )
Aktualisiert: 16:07:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,007,608,308,387,953,0858,11 %515415:47:13
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,004,405,005,364,702,3678,67 %22815:37:22
94,003,504,303,483,901,6792,27 %1112516:02:32
95,003,303,603,483,451,4874,00 %715816:06:58
96,000,000,000,000,000,000,00 %00-
97,002,402,702,402,550,7041,18 %15216:00:09
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,001,101,651,901,3750,8275,93 %715615:56:35
101,001,201,401,711,301,11185,00 %344215:41:41
102,000,651,151,000,900,3451,52 %15116:06:34
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,500,751,360,6250,000,00 %066-
86,000,700,953,600,8250,000,00 %034-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,001,301,751,471,525-2,73-65,00 %10113015:58:30
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,006,206,805,406,50-10,05-65,05 %110415:34:54
101,007,207,6016,107,400,000,00 %04-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KWEKWESST Micro Systems Inc
US$ 0,9795
(109,74%)
110,37M
PRPHProPhase Labs Inc
US$ 0,6201
(90,80%)
37,35M
STAIScanTech AI Systems Inc
US$ 3,29
(60,49%)
23,89M
SLDBSolid Biosciences Inc
US$ 6,02
(49,38%)
43,76M
PRFXPainReform Ltd
US$ 4,095
(45,21%)
21,83M
SEPNSepterna Inc
US$ 4,67
(-63,97%)
1,69M
BPTHBio Path Holdings Inc
US$ 0,2769
(-56,27%)
2,19M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
10,03M
RSLSReShape Lifesciences Inc
US$ 1,15
(-50,64%)
3,21M
LGMKLogicMark Inc
US$ 0,307574
(-47,75%)
2,13M
ADTXAditxt Inc
US$ 0,0809
(15,57%)
240,8M
KWEKWESST Micro Systems Inc
US$ 0,9795
(109,74%)
110,37M
DGLYDigital Ally Inc
US$ 0,079
(3,00%)
44,39M
SLDBSolid Biosciences Inc
US$ 6,02
(49,38%)
43,76M
HCTIHealthcare Triangle Inc
US$ 0,6501
(35,75%)
43,42M
FireMechanic FireMechanic 2 Minuten vor
Ya panman it is. Over the last 18 months Denn55 has been settling in to the fact we got fucked over. I don't blame a guy with a positive outlook things would work out but let it go. Don't know why the shorts haven't killed this company off like bbby,radio shack and toys r us and so on. Go to finra w
CNRC
cadillacdave cadillacdave 3 Minuten vor
Yeah, this has droppped about 40% from its high of $54. Not a good trend and it seems to be dropping further each day..

Another week or two of this slide, and it will be back under $10.
IONQ
gfp927z gfp927z 3 Minuten vor
>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.


Barron's

by Andrew Bary

Feb 17, 2025


https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings
Myth Myth 3 Minuten vor
Everyone is getting a bit frustrated here hl, hang in there....

One PR with some Abbie meat on it is all this stock needs, until then the pps will hopefully hold..
SHMN
Implanting Implanting 3 Minuten vor
How many more government scams are coming. They haven't even gotten to the IRS, Defense, or everything in social security yet. Is there any wonder the debt they've piled up. This is NOT going to end well.

https://www.zerohedge.com/political/doge-finds-47-trillion-virtually-untraceable
FFMGF
georgie18 georgie18 4 Minuten vor
SOBR...Loaded the $1.15 range dip...🥳
SOBR
surfkast surfkast 4 Minuten vor
Is there a reason why boards with no moderators are not honoring requests to moderate? Myself and a few others have applied......................................
jhdf51 jhdf51 4 Minuten vor
That’s why I believe there will be no recovery. If you haven’t seen the corruptness in the government then
I can’t help you at this point. But I have friends counting on this recovery, hoping for this recovery so in that vain, I remain optimistic for them.

JHD
COOP
georgie18 georgie18 4 Minuten vor
SOBR...Loaded the $1.15 range dip...🥳
SOBR
Sideem Sideem 4 Minuten vor
$6.12 high now.
BB
georgie18 georgie18 4 Minuten vor
SOBR...Loaded the $1.15 range dip...🥳
SOBR
BigJuan BigJuan 4 Minuten vor
$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater. 
YYAI
otterman otterman 4 Minuten vor
Is there not a record of every transaction in the markets? Does that count care whether a share is fake or not, it still gets counted as a transaction. Does not someone buy said fake shares? If not how does the shorter get their money?
DBMM
JustJack JustJack 4 Minuten vor
February 18, 2025 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") confirmed today that the company's common shares will not experience any dilution upon the closing of its recent acquisition of a $1 million company.



No Dilution Until 24 Mo
VAYK
vlispxpert vlispxpert 4 Minuten vor
NIVF radar
NIVF
BigJuan BigJuan 4 Minuten vor
$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater. 
YYAI
Golden Cross Golden Cross 4 Minuten vor
$TLSA Strong Uptrend Underway! Green 5 of the last 6 days. Great news out today! Looking strong here!

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kfdmzModern_Business_Finance_Investment_Instagram_Post.png
TLSA
Mark Mark 4 Minuten vor
$NIVF 2.33 merger catalyst coming up end of month
NIVF
Budots Budots 4 Minuten vor
$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4
ACGX
train21 train21 4 Minuten vor
anything happening here yet
VTXB
Budots Budots 4 Minuten vor
$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4
ACGX
Sideem Sideem 4 Minuten vor
Yes indeed!!!!! Let's go BB!
BB
ipiros ipiros 5 Minuten vor
.001 sweet!
IGEX
gfp927z gfp927z 5 Minuten vor
>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.


Barron's

by Andrew Bary

Feb 17, 2025


https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings
BRK.B
makinezmoney makinezmoney 5 Minuten vor
$GCL: $6.50............... cmon........ need some UPSIDE HALTS

Rollllllllll harder..................... maybe later this afternoon.

Still riding

Chinese VIDEO GAMES............ they love their games................ thats all they do


GCL