Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 1.76914404648 | 115.31 | 119.8 | 105.7 | 599117 | 114.13542836 | SP |
| 4 | 0.41 | 0.350607148965 | 116.94 | 142.52 | 105.7 | 885923 | 126.01951264 | SP |
| 12 | 41.75 | 55.2248677249 | 75.6 | 142.52 | 71.3911 | 939736 | 111.80071843 | SP |
| 26 | 20.36 | 20.9918548304 | 96.99 | 146.87 | 54.98 | 893786 | 105.345478 | SP |
| 52 | 92.06 | 364.017398181 | 25.29 | 146.87 | 24.475 | 628773 | 91.77836459 | SP |
| 156 | 92.56 | 373.376361436 | 24.79 | 146.87 | 20.18 | 528163 | 89.81750278 | SP |
| 260 | 92.56 | 373.376361436 | 24.79 | 146.87 | 20.18 | 528163 | 89.81750278 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 116.69 | 0.56 | 0.48 | 116.99 | 119.6 | 115.4 | 547995 |
| 1732917840 | 116.13 | 4.79 | 4.30 | 113.84 | 117.77 | 112.4739 | 415900 |
| 1732750500 | 111.34 | -2.76 | -2.42 | 110.77 | 111.38 | 105.7 | 765329 |
| 1732664100 | 114.1 | 1.44 | 1.28 | 115.31 | 118.03 | 112.02 | 583299 |
| 1732577700 | 112.66 | -10.14 | -8.26 | 122.77 | 122.77 | 112.29 | 1094845 |
| 1732318500 | 122.8 | -8.76 | -6.66 | 129.91 | 132.22999 | 121.47 | 1002189 |
| 1732232100 | 131.56 | 1.52 | 1.17 | 136 | 142.52 | 120.99 | 1961008 |
| 1732145700 | 130.04 | -2.22 | -1.68 | 132.94999 | 132.94999 | 124.57 | 1249852 |
| 1732059300 | 132.26 | 11.82 | 9.81 | 122.4 | 132.38 | 122.17 | 849674 |
| 1731972900 | 120.44 | -3.35 | -2.71 | 119.42 | 122.89 | 115.35 | 911420 |
| 1731713700 | 123.79 | -8.73 | -6.59 | 129.03 | 129.03 | 120.3101 | 1054089 |
| 1731627300 | 132.52 | 0.49 | 0.37 | 132.63999 | 136.55 | 130.38 | 649391 |
| 1731540900 | 132.03 | -3.43 | -2.53 | 136.19999 | 137.18 | 131.04 | 549042 |
| 1731454500 | 135.46 | 5.34 | 4.10 | 132.61 | 137.7199 | 131.41 | 795079 |
| 1731368100 | 130.12 | -4.36 | -3.24 | 136.13999 | 136.13999 | 127 | 943677 |
| 1731108900 | 134.47999 | -2.21 | -1.62 | 136.49 | 138.25 | 131.82 | 667727 |
| 1731022500 | 136.69 | 5.7 | 4.35 | 132.3 | 136.71 | 131.88999 | 732296 |
| 1730936100 | 130.99 | 10 | 8.27 | 127.3551 | 132.38 | 124.61 | 1063411 |
| 1730849700 | 120.99 | 6.22 | 5.42 | 116.94 | 121.81 | 116.94 | 453307 |
| 1730763300 | 114.77 | 1.2 | 1.06 | 116.55 | 119.4875 | 113.95 | 665575 |
| 1730500500 | 113.57 | 4.44 | 4.07 | 112.31 | 116.7 | 112.31 | 692151 |
| 1730414100 | 109.13 | -11.69 | -9.68 | 117.5 | 117.58 | 108.24 | 1074713 |
| 1730327700 | 120.82 | -3.43 | -2.76 | 121.15 | 122.41 | 116.35 | 610025 |
| 1730241300 | 124.25 | 1.34 | 1.09 | 121.94 | 125.82 | 119.95 | 559265 |
| 1730154900 | 122.91 | -1.7 | -1.36 | 127.37 | 127.37 | 122 | 554431 |
| 1729895700 | 124.61 | 1.76 | 1.43 | 123.7 | 129.19999 | 123.42 | 3197137 |
| 1729809300 | 122.85 | 1.4 | 1.15 | 123.6 | 124.44 | 119.55 | 705870 |
| 1729722900 | 121.45 | -7.08 | -5.51 | 125.75 | 125.75 | 117.66 | 1258112 |
| 1729636500 | 128.53 | -0.25 | -0.19 | 126.9699 | 130.09 | 125.5 | 961716 |
| 1729550100 | 128.78 | 9.83 | 8.26 | 119.24 | 128.78 | 119.09 | 1222254 |
| 1729290900 | 118.95 | 1.7 | 1.45 | 120.43 | 120.45 | 117.87 | 608913 |
| 1729204500 | 117.25 | 2.11 | 1.83 | 121.33 | 123.91 | 117.21 | 1231164 |
| 1729118100 | 115.14 | 6.73 | 6.21 | 112.38 | 116.7499 | 108.47 | 857360 |
| 1729031700 | 108.41 | -11.28 | -9.42 | 119.17 | 120.54 | 103.57 | 1543159 |
| 1728945300 | 119.69 | 5.56 | 4.87 | 116.86 | 122.33 | 116.8 | 909963 |
| 1728686100 | 114.13 | -0.16 | -0.14 | 112.85 | 115.85 | 112.7 | 531280 |
| 1728599700 | 114.29 | 3.63 | 3.28 | 109.47 | 114.65 | 109 | 816412 |
| 1728513300 | 110.66 | -0.5 | -0.45 | 113.38 | 113.88 | 108.655 | 863446 |
| 1728426900 | 111.16 | 8.26 | 8.03 | 106.85 | 112.1099 | 105.75 | 873876 |
| 1728340500 | 102.9 | 4.5 | 4.57 | 98.7 | 107.44 | 98.69 | 1081716 |
| 1728081300 | 98.4 | 3.13 | 3.29 | 98.53 | 98.61 | 93.8911 | 705250 |
| 1727994900 | 95.27 | 6 | 6.72 | 93.9 | 97.6569 | 92.7785 | 736988 |
| 1727908500 | 89.27 | 2.76 | 3.19 | 87.14 | 90.11 | 84.02 | 542359 |
| 1727822100 | 86.51 | -7.02 | -7.51 | 94.25 | 95 | 84.85 | 659452 |
| 1727735520 | 93.53 | 0.15 | 0.16 | 88.7 | 93.545 | 88.54 | 594627 |
| 1727476500 | 93.38 | -4.33 | -4.43 | 97.51 | 97.61 | 90.111 | 862797 |
| 1727390100 | 97.71 | 0.72 | 0.74 | 102.14 | 103.4 | 94.14 | 1147817 |
| 1727303700 | 96.99 | 4.17 | 4.49 | 94.7 | 99.087 | 94.2 | 1028754 |
| 1727217300 | 92.82 | 6.36 | 7.36 | 86.46 | 94.205 | 84.75 | 797303 |
| 1727130900 | 86.46 | 0.17 | 0.20 | 87.13 | 87.55 | 84.52 | 707949 |
| 1726871700 | 86.29 | -2.99 | -3.35 | 87.9 | 90 | 85.35 | 685072 |
| 1726785300 | 89.28 | 6.93 | 8.42 | 88.15 | 91.6763 | 88.15 | 1324377 |
| 1726698900 | 82.35 | -3.47 | -4.04 | 85.695 | 88.9999 | 82.35 | 962329 |
| 1726612500 | 85.82 | -1.83 | -2.09 | 89.67 | 89.8 | 84.8 | 651416 |
| 1726526100 | 87.65 | -3.59 | -3.93 | 87.63 | 89.85 | 83.97 | 780917 |
| 1726266900 | 91.24 | -0.28 | -0.31 | 91.32 | 92.53 | 88.98 | 751432 |
| 1726180500 | 91.52 | 3.74 | 4.26 | 87.69 | 93.85 | 86.61 | 1566731 |
| 1726094100 | 87.78 | 12.11 | 16.00 | 77.56 | 88.41 | 74.86 | 1378799 |
| 1726007700 | 75.67 | 2.16 | 2.94 | 76.05 | 76.26 | 71.3911 | 738868 |
| 1725921300 | 73.51 | 4.6 | 6.68 | 71.49 | 73.58 | 69.86 | 914904 |
| 1725662100 | 68.91 | -5.96 | -7.96 | 75.01 | 75.57 | 66.14 | 1371940 |
| 1725575700 | 74.87 | 1.36 | 1.85 | 74 | 78.23 | 73.45 | 973293 |
| 1725489300 | 73.51 | -2.66 | -3.49 | 72 | 78.8481 | 70.6159 | 1168449 |
| 1725402900 | 76.17 | -17.84 | -18.98 | 88.63 | 88.63 | 75.01 | 1302954 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
