Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily NVDA Bull 2X ETF | NVDU | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
116,42 |
NVDU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 145,13 | 146,87 | 102,50 | 117,41 | 1.171.807 | -24,93 | -17,18% |
1 Monat | 96,41 | 146,87 | 86,00 | 112,39 | 710.047 | 23,79 | 24,68% |
3 Monate | 62,97 | 146,87 | 44,91 | 86,39 | 505.343 | 57,23 | 90,88% |
6 Monate | 27,45 | 146,87 | 26,01 | 70,98 | 424.807 | 92,75 | 337,89% |
1 Jahr | 24,79 | 146,87 | 20,18 | 65,56 | 306.728 | 95,41 | 384,87% |
3 Jahre | 24,79 | 146,87 | 20,18 | 65,56 | 306.728 | 95,41 | 384,87% |
5 Jahre | 24,79 | 146,87 | 20,18 | 65,56 | 306.728 | 95,41 | 384,87% |
NVDU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 116,42 | 13,76 | 13,40% | 107,57 | 116,60 | 104,3201 | 1.039.438 |
25 Jun 2024 | 102,66 | -16,51 | -13,85% | 112,00 | 114,44 | 102,50 | 1.038.599 |
22 Jun 2024 | 119,17 | -7,59 | -5,99% | 119,49 | 126,37 | 114,27 | 1.062.239 |
21 Jun 2024 | 126,76 | -9,77 | -7,16% | 145,13 | 146,87 | 124,07 | 1.546.953 |
19 Jun 2024 | 136,53 | 8,76 | 6,86% | 127,90 | 137,7899 | 127,03 | 522.414 |
18 Jun 2024 | 127,77 | -1,83 | -1,41% | 131,37 | 132,9172 | 124,78 | 640.681 |
15 Jun 2024 | 129,60 | 4,80 | 3,85% | 125,74 | 131,00 | 122,88 | 561.891 |
14 Jun 2024 | 124,80 | 8,05 | 6,90% | 124,95 | 125,41 | 120,51 | 411.046 |
13 Jun 2024 | 116,75 | 7,52 | 6,88% | 113,02 | 119,6399 | 112,33 | 460.121 |
12 Jun 2024 | 109,23 | -1,67 | -1,51% | 110,63 | 112,50 | 105,2958 | 308.581 |
11 Jun 2024 | 110,90 | 1,77 | 1,62% | 108,13 | 113,00 | 102,27 | 433.307 |
08 Jun 2024 | 109,13 | 0,08 | 0,07% | 107,18 | 110,50 | 104,00 | 523.677 |
07 Jun 2024 | 109,05 | -3,09 | -2,76% | 115,00 | 117,88 | 104,55 | 979.690 |
06 Jun 2024 | 112,14 | 10,53 | 10,36% | 104,90 | 112,14 | 103,45 | 617.515 |
05 Jun 2024 | 101,61 | 2,47 | 2,49% | 100,32 | 101,8372 | 97,49 | 444.125 |
04 Jun 2024 | 99,14 | 8,66 | 9,57% | 96,99 | 99,22 | 94,20 | 671.614 |
01 Jun 2024 | 90,48 | -1,27 | -1,38% | 95,26 | 95,4892 | 86,00 | 846.328 |
31 Mai 2024 | 91,75 | -7,55 | -7,60% | 98,87 | 100,91 | 90,4181 | 750.532 |
30 Mai 2024 | 99,30 | 1,47 | 1,50% | 96,41 | 100,395 | 92,71 | 632.133 |
29 Mai 2024 | 97,83 | 11,98 | 13,95% | 91,79 | 99,39 | 91,30 | 754.747 |