ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

31,94
3,25
(11,33%)
Geschlossen 04 April 10:00PM
31,79
-0,15
(-0,47%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,009,1011,004,0010,050,000,00 %02-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,005,507,304,206,400,000,00 %034-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,001,654,002,302,8251,30130,00 %51903.4.2025
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,104,400,702,250,2040,00 %1503.4.2025
37,000,000,000,000,000,000,00 %00-
38,000,351,600,000,9750,000,00 %00-
39,000,251,250,000,750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,002,150,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,350,850,500,600,000,00 %04-
27,000,000,000,000,000,000,00 %00-
28,000,701,050,800,875-0,45-36,00 %51003.4.2025
29,000,301,951,631,1250,000,00 %08-
30,000,000,000,000,000,000,00 %00-
31,000,902,551,551,725-0,98-38,74 %3303.4.2025
32,001,004,200,002,600,000,00 %00-
33,002,053,700,002,8750,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,002,755,200,003,9750,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,004,307,000,005,650,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,006,409,400,007,900,000,00 %00-
41,007,4010,300,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,6586
(78,00%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,045
(-10,87%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
StayHumble StayHumble 2 Minuten vor
💹452Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
janice shell janice shell 3 Minuten vor
Yes, he does look just awful. That is good.

“I think it’s going very well,” he said. “We have an operation, like when a patient gets operated on and it’s a big thing. I said this would exactly be the way it is.”

Seriously? He never said that, much less said it "exactly"
StayHumble StayHumble 3 Minuten vor
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
WALL STREET KID WALL STREET KID 3 Minuten vor
$AMC GET READY FOR MOASS! CAT EXPOSE SHORTS! Short Squeeze Updat

https://youtu.be/u_yNGeCECRo?si=txomr8V683Q2fe1h
AMC
Magnum7419 Magnum7419 3 Minuten vor
$AHRO it’s happening! iDreamCTV partnership with WhaleTV going live this month!

WhaleTV is a tv operating system that powers 41M+ active smart TVs

This is huge for $AHRO iDreamCTV as it markets them right next to giant streaming apps like $NFLX, $DIS, $PARA, $FUBO on sm
AHRO DIS FUBO
Choozelife Choozelife 4 Minuten vor
Pneumonia shot is only good for ten years. There are different strains of pneumonia as well. And it may or may not work, how would one ever really know for sure? After the COVID vaccine debacle, I don't trust any of this anymore.
ELTP
ALTOGETHER ALTOGETHER 5 Minuten vor
NEW VIDEO ON WEBSITE's HOMEPAGE:
https://orestone.ca/
ORS
StayHumble StayHumble 6 Minuten vor
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
tdbowieknife tdbowieknife 6 Minuten vor
Wow.... Thats kind of nutty.

Good luck... "AlwaysKing".

..


.
TWOH
StayHumble StayHumble 7 Minuten vor
💹23M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Bruce the Stock Guy Bruce the Stock Guy 7 Minuten vor
$DMGGF..STRONG!>>>>>DMG Announces Preliminary March Operational Results
Bitcoin Mined: 32 BTC (vs 27 BTC in Feb 2025)
Hashrate: 1.82 EH/s (vs 1.71 EH/s in Feb 2025)

Bitcoin Holdings: 458 BTC (vs 443 BTC in Feb 2025)

Days non-firm power curtailed: 0 (vs 3 i
DMGGF
StayHumble StayHumble 8 Minuten vor
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s i
HCWC
Susie924 Susie924 8 Minuten vor
https://x.com/samstein/status/1907961196872966501
Susie924 Susie924 9 Minuten vor
https://x.com/TheTNHoller/status/1907962426005340177
oystersnbeer oystersnbeer 9 Minuten vor
You do realize,
What Trump has done and is doing is the opposite of Making America Great Again, Right?
AlwaysKing AlwaysKing 10 Minuten vor
No. Your just trying to use bashing and FUD stirring in an attempt to manipulate the share price downward for the naked shorting hedgies! You're a PUMPER of the DUMP and we all see right though you and I'm simply calling you out on your Machiavellianistic tactics you employ to cause people to sell o
TWOH
Magnum7419 Magnum7419 11 Minuten vor
"$AHRO it’s happening! iDreamCTV partnership with WhaleTV going live this month!

WhaleTV is a tv operating system that powers 41M+ active smart TVs

This is huge for $AHRO iDreamCTV as it markets them right next to giant streaming apps like $NFLX, $DIS, $PARA, $FUBO on s
AHRO DIS FUBO
ap17 ap17 11 Minuten vor
.05 coming here next. mark it!
CWBHF
StayHumble StayHumble 11 Minuten vor
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
ap17 ap17 12 Minuten vor
Looks like BTC didn't follow the dow tank whatsoever. wow
BTCUSD
diamondguru-one diamondguru-one 13 Minuten vor
well sunshine for what i remember and its been many,many moons now 1 times value was $8.67 ...

so your saying 2.2 value is abouts $19.07 value ??? so your saying that's for "u's"???
ABOUTS
joyceschoice joyceschoice 13 Minuten vor
I agree it was a reason. BB still has a lot to prove and this Tariffic Economy is a new headwind.

Today's map:
https://elite.finviz.com/map.ashx?t=sec_all

World Map:
https://elite.finviz.com/map.ashx?t=geo

Volatility
https://elite.fi
UVXY
barnyarddog barnyarddog 13 Minuten vor
Innovate GBM’s Post 4hrs ago https://www.linkedin.com/posts/innovate-gbm_osr-holdings-inc-nasdaq-osrh-enters-activity-7313689260002316289-fx2U
OSRH
XMaster2023 XMaster2023 13 Minuten vor
meirluc, You worry too much. I’m still of the opinion that the limited production that NWBO can start with will be filled by travelers seeking the treatment from the EU and other countries.
NWBO
JPS02 JPS02 14 Minuten vor
4/3 buy:sell volume = 163.4M:107.3M = 1.52:1 buy:sell ratio. I think it is fair to say that TWOH is starting to being accumulated with $568K dollar volume today alone and strong buying before the close this afternoon when you look at the tape.

Source links: https://www.otcmarkets.com
TWOH