Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Investment Managers Series Trust II Tradr 1 25X NVDA Bear Daily | NVDS | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0795 | 0,14% | 58,2295 | 20:42:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,17 | 57,85 | 59,43 | 58,15 |
NVDS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,58 | 63,05 | 57,446 | 59,22 | 447.209 | -4,35 | -6,95% |
| 1 Monat | 72,10 | 74,86 | 57,446 | 65,47 | 803.950 | -13,87 | -19,24% |
| 3 Monate | 76,45 | 79,15 | 57,446 | 66,12 | 3.085.374 | -18,22 | -23,83% |
| 6 Monate | 163,95 | 187,155 | 57,446 | 82,22 | 2.358.811 | -105,72 | -64,48% |
| 1 Jahr | 347,75 | 363,25 | 57,446 | 156,82 | 2.698.081 | -289,52 | -83,26% |
| 3 Jahre | 1.256,00 | 1.693,00 | 57,446 | 215,50 | 1.770.439 | -1.197,77 | -95,36% |
| 5 Jahre | 1.256,00 | 1.693,00 | 57,446 | 215,50 | 1.770.439 | -1.197,77 | -95,36% |
NVDS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 58,15 | -1,84 | -3,07% | 58,97 | 59,22 | 57,85 | 384.158 |
| 18 Mai 2024 | 59,99 | 1,46 | 2,49% | 58,51 | 60,50 | 58,29 | 494.388 |
| 17 Mai 2024 | 58,53 | 0,24 | 0,41% | 58,18 | 58,71 | 57,446 | 455.086 |
| 16 Mai 2024 | 58,29 | -2,71 | -4,44% | 60,13 | 60,81 | 58,13 | 462.626 |
| 15 Mai 2024 | 61,00 | -0,79 | -1,28% | 62,58 | 63,05 | 60,78 | 439.786 |
| 14 Mai 2024 | 61,79 | -0,43 | -0,69% | 61,71 | 63,39 | 61,3101 | 495.245 |
| 11 Mai 2024 | 62,22 | -0,97 | -1,54% | 61,91 | 62,7999 | 60,915 | 372.222 |
| 10 Mai 2024 | 63,19 | 1,38 | 2,23% | 61,71 | 63,62 | 61,28 | 570.805 |
| 09 Mai 2024 | 61,81 | 0,16 | 0,26% | 62,65 | 62,65 | 61,15 | 496.653 |
| 08 Mai 2024 | 61,65 | 1,37 | 2,27% | 61,27 | 62,88 | 60,68 | 976.365 |
| 07 Mai 2024 | 60,28 | -2,96 | -4,68% | 62,76 | 63,03 | 60,2301 | 696.186 |
| 04 Mai 2024 | 63,24 | -2,82 | -4,27% | 64,28 | 64,82 | 62,771 | 723.900 |
| 03 Mai 2024 | 66,06 | -2,88 | -4,18% | 67,52 | 68,78 | 65,69 | 652.097 |
| 02 Mai 2024 | 68,94 | 3,17 | 4,82% | 66,98 | 70,63 | 66,16 | 1.132.486 |
| 01 Mai 2024 | 65,77 | 1,35 | 2,10% | 65,02 | 65,83 | 63,5801 | 817.668 |
| 30 Apr 2024 | 64,42 | 0,01 | 0,02% | 64,60 | 66,72 | 64,28 | 877.759 |
| 27 Apr 2024 | 64,41 | -5,36 | -7,68% | 68,53 | 69,04 | 63,8433 | 1.192.222 |
| 26 Apr 2024 | 69,77 | -3,42 | -4,67% | 74,10 | 74,10 | 69,01 | 1.544.918 |
| 25 Apr 2024 | 73,19 | 2,95 | 4,20% | 68,64 | 73,689 | 68,50 | 1.510.141 |
| 24 Apr 2024 | 70,24 | -3,29 | -4,47% | 72,10 | 72,71 | 69,87 | 1.555.691 |
| 23 Apr 2024 | 73,53 | -4,17 | -5,37% | 75,32 | 77,50 | 72,86 | 1.745.332 |
