ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NICE Ltd

NICE Ltd (NICE)

139,18
-3,81
(-2,66%)
Geschlossen 02 März 10:00PM
139,75
0,57
(0,41%)
Nach Börsenschluss: 1:22AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,000,000,000,000,00 %00-
95,0042,7046,4046,6044,55-5,40-10,38 %1328.2.2025
100,0037,7041,5055,4039,600,000,00 %01-
105,0032,7036,500,0034,600,000,00 %00-
110,0027,8031,500,0029,650,000,00 %00-
115,0022,9026,800,0024,850,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0010,9012,0018,2711,450,000,00 %05-
135,007,208,300,007,750,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,002,953,402,853,175-2,35-45,19 %3756728.2.2025
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,200,900,400,55-0,73-64,60 %522128.2.2025
165,000,000,000,000,000,000,00 %00-
170,000,150,350,250,25-0,12-32,43 %2130428.2.2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,950,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,052,300,251,1750,000,00 %09-
110,000,052,350,001,200,000,00 %00-
115,000,101,350,200,7250,000,00 %03-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,001,501,952,001,7251,12127,27 %52417328.2.2025
135,000,000,000,000,000,000,00 %00-
140,004,705,905,755,302,5579,69 %2712128.2.2025
145,007,908,908,608,403,2059,26 %723828.2.2025
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0020,0021,7020,6020,856,2743,75 %210528.2.2025
165,0024,2028,0022,5026,102,3011,39 %13128.2.2025
170,0029,1033,0031,0531,056,5526,73 %2628.2.2025
175,0034,4037,8021,9536,100,000,00 %015-
180,000,000,000,000,000,000,00 %00-
185,0043,9048,0031,7145,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
StayHumble StayHumble 3 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
hedge_fun hedge_fun 3 Minuten vor
Putin wants the US to acquire an interest……

in Ukraine’s rare earth minerals?

I figured he wanted them for himself.

Whatever the amount is, Trump is lying about it.

Why is Zelenskyy saying the amount is lower than we have been told was giv
ilovetech ilovetech 4 Minuten vor
Sent a message to Ian Caroll suggesting he do an expose on $NWBO. He has 1.1 million followers on X alone, and he's just as popular on other platforms.
NWBO
StayHumble StayHumble 5 Minuten vor
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
HCWC
StayHumble StayHumble 7 Minuten vor
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
LTListener LTListener 7 Minuten vor
Interesting deal in that Lilly is acquiring an asset while scorpion is spinning out everything else to a new company…

Similar as RSPI is spinning assets into EndeavourRX. I am just wondering which assets are going into EndeavourRX. And will BP jump on licensing or owning the pain ca
RSPI
XMaster2023 XMaster2023 7 Minuten vor
Elon has his own gardens to tend. Last time I checked Tesla needs some help.
I believe LP is perfect for the job!
NWBO
RickNagra RickNagra 9 Minuten vor
An EO was signed today cancelling all regulations on lumber. One of many important steps in creating affordable housing. I believe last week federal land was also released for housing. Get ready for 6 million homes to be built. And Fannie and Freddie will be insuring all these mortgages but only
FNMA
improving improving 11 Minuten vor
Gary, I think you are much too low.

Just last summer, AstraZeneca paid 2.4 billion dollars ($2Billion upfront), to acquire a "clinical stage" biotech having a phase II radio conjugate trial, which AZ viewed as providing an "opportunity" to accelerate development of a "potential" new
NWBO
PennyHoper PennyHoper 12 Minuten vor
There's not enough information in the web-page source (code) to prove that there's actually a new location. [I say this based on the page source for the /arvada and /lodo locations.]

The other three restaurant websites do not have an /osceola sub-page, meaning it seems to be unique t
janice shell janice shell 12 Minuten vor
He ran on peace not more of the same.

And yet he wants to "take" Gaza. Not to mention Canada and Greenland.

He is insane. Literally.
Lime Time Lime Time 13 Minuten vor
I love to watch liberals' minds melt down daily here. its hilarious.
Rising_Sun Rising_Sun 14 Minuten vor
Absolutely, yes! I’d love to see Elon Musk take the helm at Northwest Biotherapeutics (NWBO).
With his unparalleled vision and track record of turning ambitious ideas into reality, Elon could unlock the company’s true potential in no time.
NWBO’s groundbreaking work in immunotherapy
NWBO
ipiros ipiros 15 Minuten vor
Has there been some minor fine tuning done to the new website? The leadership team looks a little bit cleaned up. 
HIRU
XMaster2023 XMaster2023 16 Minuten vor
To the contrary EX. It’s a personalized vaccine. New rules can’t you read? We have been saying this for years. You’re living in the state of denial.
NWBO
Acme Investments Acme Investments 16 Minuten vor
Trimmed my position but kept a little just in Case!! Decent share structure!!
AMLH
Acme Investments Acme Investments 19 Minuten vor
Just in simmer mode!! Next leg up Soon!!
BABA
RickNagra RickNagra 19 Minuten vor
Give me an D
Give me an B
Give me an M
Give me an M

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
DBMM
blackhawks blackhawks 19 Minuten vor
Guess what....

The fuel ban takes effect immediately and applies to vessels calling at Norwegian ports, it says. Haltbakk Bunkers also sends a further appeal.

It was a mistake to use a picture of a nuclear sub when the ban obviously applies to non-nuclear powered surfac
Acme Investments Acme Investments 20 Minuten vor
We ain't going nowhere, we ain't going nowhere!!
COIN
RickNagra RickNagra 20 Minuten vor
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
FNMA
OMOLIVES OMOLIVES 22 Minuten vor
Nothing happens without the US:

https://www.dailymail.co.uk/news/article-14450369/NATO-chief-issues-warning-Zelensky-Trump-talks.html

I wish it were the case, but it is not.
Eli's Gone Eli's Gone 23 Minuten vor
Still got 3 in line for those under 70 bonuses--Lowry bowed out of that today...GL
janice shell janice shell 23 Minuten vor
The actual amount we have invested there is also in question as depending on who you ask the amounts vary.

Whatever the amount is, Trump is lying about it.

Further, President Trump and the US aren’t abandoning Ukraine. We’re happy to support them on OUR terms, not their