City Chic Collective (CCX) - Trades - ADVFN

Euro vs US Dollar

Startseite
Investieren
Aktien
Australien
ASX
City Chic Collective Limited (CCX)
City Chic Collective Limited (CCX) Order

City Chic Collective Limited (CCX)

0,085

-0,001

(-1,16%)

Geschlossen 29 April 8:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 588.496

Neutral: 0

Verkaufen: 213.575

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
08:10:35	0,085	1		Kaufen	0,084	0,085		802.071	37	ASX
08:10:35	0,085	4.799		Kaufen	0,084	0,085		802.070	36	ASX
07:57:08	0,085	1.455		Kaufen	0,084	0,085		797.271	35	ASX
07:47:25	0,084	7		Verkaufen	0,084	0,085		795.816	34	ASX
07:30:25	0,085	3.912		Kaufen	0,084	0,085		795.809	33	ASX
07:30:25	0,085	23		Kaufen	0,084	0,085		791.897	32	ASX
07:29:17	0,084	17		Verkaufen	0,084	0,085		791.874	31	ASX
07:19:55	0,084	3.000		Verkaufen	0,084	0,085		791.857	30	ASX
07:12:40	0,084	17		Verkaufen	0,084	0,085		788.857	29	ASX
06:53:05	0,084	17		Verkaufen	0,084	0,085		788.840	28	ASX
06:41:19	0,085	4.370		Kaufen	0,084	0,085		788.823	27	ASX
06:14:09	0,085	11.316		Verkaufen	0,085	0,087		784.453	26	ASX
05:49:07	0,085	7.800		Verkaufen	0,084	0,087		773.137	25	ASX
05:49:07	0,085	51.994		Verkaufen	0,084	0,087		765.337	24	ASX
05:48:53	0,085	40.825		Kaufen	0,084	0,085		713.343	23	ASX
05:48:53	0,085	19.171		Kaufen	0,084	0,085		672.518	22	ASX
05:48:53	0,085	16.775		Verkaufen	0,085	0,087		653.347	21	ASX
05:48:53	0,085	83.435		Verkaufen	0,085	0,087		636.572	20	ASX
05:43:41	0,085	56.300		Kaufen	0,084	0,085		553.137	19	ASX
05:43:14	0,085	147.900		Kaufen	0,084	0,085		496.837	18	ASX
05:42:57	0,085	14		Kaufen	0,084	0,085		348.937	17	ASX
05:42:57	0,085	142.990		Kaufen	0,084	0,085		348.923	16	ASX
05:28:40	0,084	9.100		Verkaufen	0,084	0,085		205.933	15	ASX
05:15:44	0,085	118		Kaufen	0,084	0,085		196.833	14	ASX
05:08:25	0,085	4.792		Kaufen	0,084	0,085		196.715	13	ASX
05:08:25	0,085	4		Kaufen	0,084	0,085		191.923	12	ASX
05:08:25	0,085	14		Kaufen	0,084	0,085		191.919	11	ASX
05:08:25	0,085	14		Kaufen	0,084	0,085		191.905	10	ASX
05:08:25	0,085	60.493		Kaufen	0,084	0,085		191.891	9	ASX
05:07:39	0,085	23.500		Kaufen	0,084	0,085		131.398	8	ASX
04:54:13	0,084	17		Verkaufen	0,084	0,085		107.898	7	ASX
04:42:42	0,085	8.480		Kaufen	0,084	0,085		107.881	6	ASX
04:42:08	0,085	54.321		Kaufen	0,084	0,085		99.401	5	ASX
04:32:07	0,085	1.106		Kaufen	0,084	0,085		45.080	4	ASX
04:32:07	0,085	13.894		Kaufen	0,084	0,085		43.974	3	ASX
02:47:27	0,084	80		Verkaufen	0,084	0,087		30.080	2	ASX
02:30:45	0,086	30.000		Verkaufen	0,086	0,088		30.000	1	ASX

City Chic Collective

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:59:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:59:56] Language: en-US
OKAY: [20:59:56] Cookies are enabled
OKAY: [20:59:56] Browser supports RequestAnimationFrame
OKAY: [20:59:56] Browser supports the WebScoket API
INFO: [20:59:56] Starting session (trades) for guest
INFO: [20:59:56] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:59:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACCX
- feedSymbol = ASX%5ECCX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:59:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:59:56] Streamer WS Hostname: 6f76e8167720
INFO: [20:59:56] Starting the trades app
INFO: [20:59:56] [START]: Symbol loook up for ASX^CCX
INFO: [20:59:56] [FINSH]: Symbol loook up for ASX^CCX
INFO: [20:59:56] Loaded configuration for trades
INFO: [20:59:56] Creating trades table...
INFO: [20:59:56] Starting trades table for ASX:CCX without montage
INFO: [20:59:56] lo-streamer/1/dist-swarm
INFO: [20:59:56] lo-streamer/1/dist-swarm
INFO: [20:59:56] lo-streamer/1/dist-swarm
INFO: [20:59:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:59:56] Language: en-US
OKAY: [20:59:56] Cookies are enabled
OKAY: [20:59:56] Browser supports RequestAnimationFrame
OKAY: [20:59:56] Browser supports the WebScoket API
INFO: [20:59:56] Starting session (trades) for guest
INFO: [20:59:56] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:59:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACCX
- feedSymbol = ASX%5ECCX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:59:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:59:56] Streamer WS Hostname: 6f76e8167720
INFO: [20:59:56] Starting the trades app
INFO: [20:59:56] [START]: Symbol loook up for ASX^CCX
INFO: [20:59:56] [FINSH]: Symbol loook up for ASX^CCX
INFO: [20:59:56] Loaded configuration for trades
INFO: [20:59:56] Creating trades table...
INFO: [20:59:56] Starting trades table for ASX:CCX without montage
INFO: [20:59:56] lo-streamer/1/dist-swarm
INFO: [20:59:56] lo-streamer/1/dist-swarm
INFO: [20:59:56] lo-streamer/1/dist-swarm