ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Mesoblast Limited

Mesoblast Limited (MESO)

13,47
-0,21
(-1,54%)
Geschlossen 08 März 10:00PM
13,50
0,03
(0,22%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,006,7010,500,008,600,000,00 %00-
10,002,256,000,004,1250,000,00 %00-
11,001,255,000,003,1250,000,00 %00-
12,001,752,900,002,3250,000,00 %00-
13,001,152,200,001,6750,000,00 %00-
14,000,652,202,171,4250,000,00 %01-
15,000,301,600,650,950,2044,44 %118707.3.2025
16,000,101,300,300,70-0,40-57,14 %23007.3.2025
17,000,101,450,190,775-0,09-32,14 %81907.3.2025
18,000,151,350,150,750,0550,00 %105607.3.2025
19,000,300,450,300,3750,000,00 %021-
20,000,161,000,160,580,000,00 %03.050-
21,000,355,000,352,6750,000,00 %022-
22,000,221,150,220,6850,000,00 %024-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,055,000,052,5250,000,00 %075-
10,001,002,951,001,9750,000,00 %02-
11,000,102,200,001,150,000,00 %00-
12,000,301,500,300,900,000,00 %01-
13,000,600,951,020,7750,2227,50 %5607.3.2025
14,001,202,351,351,7750,000,00 %0112-
15,001,803,500,602,650,000,00 %045-
16,002,253,403,202,8250,3612,68 %13507.3.2025
17,003,504,601,714,050,000,00 %052-
18,004,106,204,525,150,000,00 %0703-
19,004,506,703,145,600,000,00 %02-
20,005,807,504,606,650,000,00 %03.007-
21,005,609,600,007,600,000,00 %00-
22,006,7010,704,738,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
d0lphint0m d0lphint0m 3 Minuten vor
"guess I do not mind too much if some people want to interject into courts of law that really they shouldn't be interfering with under these circumstances,"

Victim impact statements are always allowed at sentencing, by the family and friends of the accused and of the victims.
CYDY
StockItOut StockItOut 3 Minuten vor
You're the only one to claim a letter was required. It wasn't.

You're making stuff up again!

.
XERI
luvwetscent luvwetscent 7 Minuten vor
Amen to that
ELTP
quester614 quester614 9 Minuten vor
Prove it
You never did prove that there was a letter signed by the committee for the budget modification yet either
XERI
norisknorewards norisknorewards 9 Minuten vor
Your line "maybe this time will be different" has a lot more merit now in my opinion.

Let's fuggingggggg goooooooooo
NWBO
ap17 ap17 11 Minuten vor
Not concerned in the least, still light years safer than that scamland known as OTC markets where all stocks go to ZERO. Need some examples??
No one is hacking my HW wallet NO ONE!! Thanks for proving my case. NEXT!🏦🏦🏦
XRPUSD
peniiespincher12345 peniiespincher12345 16 Minuten vor
Also this one is to DB only:

I don’t have miscellaneous funds to spend on ihub I don’t get an investment off of this. Unlike you who gets shares gifted to you and has incentive to make sure this stock doesn’t go to 0.

So if you want to use your fruity language you can
VPLM
bas2020 bas2020 16 Minuten vor
Speaking of fools... congrats on being the biggest FUD fool! 👿☠️
Just barely beating out MartyDg.
NWBO
getmenews getmenews 16 Minuten vor
Dear Capitol One,

Is it a good Idea to let people invest their cash your holding from rebates you helped your customers to achieve?

I think it would benefit you greatly to offer that opportunity to buy crypto that will support the national reserve, you?
COF
StockItOut StockItOut 17 Minuten vor
You really are a TPOS.
XERI
3331 3331 19 Minuten vor
KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai
BIEL
KILLAZILLA KILLAZILLA 20 Minuten vor
Who else would be STUPID enough to buy a POS OBVIOUS SCAM besides RETAIL....

ALSO, it's ONLY $3K...DUMBASS!!!
XERI
Panzer Panzer 21 Minuten vor
Yes

1. I would like to see the "dates and times and amounts of shares" sold you are claiming.

2. Then show "the other so called third parties"

3. Florida and Carolina group? Please do tell. Get paid for press releasss? Haha 

Yes, confirmed
RITE
StockItOut StockItOut 22 Minuten vor
Xeriant did receive issued XTI then XTIA shares.
It has elected to not file an 8-K due to its ongoing legal challenge, as the valuation of shares received was minuscule in value to what Xeriant and XTI contractually agreed at $5.4M

I am far from fraudulent.

You
XTIA
peniiespincher12345 peniiespincher12345 22 Minuten vor
Alrighty so I will reply to a few things here.

First DB won’t answer my question as to why his post is pinned at the top? Especially when the post doesn’t add anything valuable.

Second, why are people praising him being back when it doesn’t add anything valuable. Othe
VPLM
AlwaysRed AlwaysRed 26 Minuten vor
Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to
SLV
getmenews getmenews 26 Minuten vor
Having to buy a new IPHONE every year, that's the biggest scam or companies selling phones that are locked..

The worst part about trading today is trading against BOTS..

Been thinking about going back to a flip phone with no apps...
XRPUSD
StockItOut StockItOut 26 Minuten vor
Only you said it was retail. I made no claim.
XERI
UOENO UOENO 26 Minuten vor
If democrats didnt exist, would you still support the things he is doing?
DOGEUSD
zerosnoop zerosnoop 27 Minuten vor
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
janice shell janice shell 28 Minuten vor
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines...

Wasn't that what Putin said he wanted to do with respect to Ukraine in 2014?
thecrusher2011 thecrusher2011 28 Minuten vor
You're not even beginning to understand how evil our media is are you?
This was the State of affairs when Trump got into office....... Canada had all sorts of tariffs against us.

Why does our media act like the world is coming to an end when he finally does something to even
getmenews getmenews 29 Minuten vor
Ever heard of a credit card?
XRPUSD