Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 19.52 | -0.03 | -0.15 | 19.2 | 20.2 | 19.2 | 295191 |
| 1738193700 | 19.55 | 1.23 | 6.71 | 18.8 | 19.8 | 18.51 | 610481 |
| 1738107300 | 18.32 | 0.44 | 2.46 | 17.88 | 18.42 | 17.7 | 240787 |
| 1738020900 | 17.88 | -0.39 | -2.13 | 17.9 | 18.5424 | 17.65 | 256050 |
| 1737761700 | 18.27 | 0.69 | 3.92 | 18.55 | 18.58 | 18.01 | 167585 |
| 1737675300 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1737588900 | 17.58 | -0.46 | -2.55 | 17.07 | 17.95 | 17.07 | 354402 |
| 1737502500 | 18.04 | 0.74 | 4.28 | 18.54 | 18.93 | 17.82 | 548399 |
| 1737156900 | 17.3 | 0.63 | 3.78 | 15.92 | 17.6522 | 15.92 | 535016 |
| 1737070500 | 16.67 | -0.43 | -2.51 | 17.35 | 17.38 | 16.21 | 543736 |
| 1736984100 | 17.1 | 0.12 | 0.71 | 16.69 | 17.34 | 16.530999 | 716684 |
| 1736897700 | 16.98 | -0.2 | -1.16 | 16.19 | 17.67 | 15.7 | 1317692 |
| 1736811300 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1736552100 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1736379300 | 17.18 | -0.72 | -4.02 | 17.79 | 17.87 | 16.95 | 419453 |
| 1736292900 | 17.9 | -1.06 | -5.59 | 18.91 | 18.91 | 17.79 | 840971 |
| 1736206500 | 18.96 | -1.16 | -5.77 | 19.65 | 20.7982 | 18.8632 | 484181 |
| 1735947300 | 20.12 | -0.49 | -2.38 | 20.1 | 20.93 | 19.56 | 295652 |
| 1735860900 | 20.61 | 0.81 | 4.09 | 20.81 | 21.88 | 20.01 | 765702 |
| 1735688100 | 19.8 | -1.24 | -5.89 | 21.39 | 21.4299 | 19.8 | 462541 |
| 1735601700 | 21.04 | 3.51 | 20.02 | 18.32 | 22 | 18.18 | 1232306 |
| 1735342500 | 17.53 | -0.76 | -4.16 | 18.29 | 18.29 | 17.01 | 520508 |
| 1735256100 | 18.29 | 1.27 | 7.46 | 17.05 | 18.7 | 16.8 | 643855 |
| 1735077840 | 17.02 | -0.21 | -1.22 | 16.28 | 17.635 | 16.01 | 386309 |
| 1734996900 | 17.23 | 2.6 | 17.77 | 15.72 | 17.49 | 15.4 | 1175011 |
| 1734737700 | 14.63 | -2.13 | -12.71 | 14.96 | 15.67 | 13.7 | 1929455 |
| 1734651300 | 16.76 | 4.51 | 36.82 | 18.65 | 19.1489 | 14.35 | 3983447 |
| 1734564900 | 12.25 | -0.26 | -2.08 | 13.1 | 13.7368 | 12.2 | 732796 |
| 1734478500 | 12.51 | 0.41 | 3.39 | 12.7 | 12.7 | 12.26 | 244321 |
| 1734392100 | 12.1 | 0.34 | 2.89 | 11.61 | 12.275 | 11.61 | 339430 |
| 1734132900 | 11.76 | 1.39 | 13.35 | 11.64 | 11.9755 | 11.53 | 392191 |
| 1734046500 | 10.375 | -0.06 | -0.53 | 10.42 | 10.7 | 10.3 | 201374 |
| 1733960100 | 10.43 | -0.77 | -6.88 | 10.67 | 10.81 | 10.38 | 214616 |
| 1733873700 | 11.2 | 0.36 | 3.32 | 11.12 | 11.59 | 11 | 233896 |
| 1733787300 | 10.84 | -0.26 | -2.34 | 10.9 | 11.13 | 10.81 | 172030 |
| 1733528100 | 11.1 | 0.1 | 0.91 | 10.92 | 11.3 | 10.76 | 317531 |
| 1733441700 | 11 | -0.45 | -3.93 | 10.95 | 11.24 | 10.84 | 265712 |
| 1733355300 | 11.45 | -0.5 | -4.18 | 11.75 | 11.75 | 11.06 | 264607 |
| 1733268900 | 11.95 | 0.23 | 1.96 | 11.7 | 12.19 | 11.7 | 376097 |
| 1733182500 | 11.72 | 0.03 | 0.26 | 11.69 | 12.17 | 11.69 | 256979 |
| 1732917840 | 11.69 | 0.11 | 0.95 | 11.53 | 11.74 | 11.41 | 130299 |
| 1732750500 | 11.58 | 0.53 | 4.80 | 11.27 | 11.77 | 11.2608 | 117849 |
| 1732664100 | 11.05 | 0.02 | 0.18 | 11.21 | 11.21 | 10.75 | 252608 |
| 1732577700 | 11.03 | 0.92 | 9.10 | 10.75 | 11.4 | 10.65 | 227805 |
| 1732318500 | 10.11 | -0.07 | -0.69 | 9.9 | 10.27 | 9.89 | 243294 |
| 1732232100 | 10.18 | -0.15 | -1.45 | 10.05 | 10.2498 | 9.99 | 231660 |
| 1732145700 | 10.33 | -0.49 | -4.53 | 10.48 | 10.49 | 10.08 | 215540 |
| 1732059300 | 10.82 | 0.19 | 1.74 | 10.38 | 10.98 | 10.38 | 172180 |
| 1731972900 | 10.635 | 0.6 | 5.93 | 10.44 | 10.77 | 10.1 | 361263 |
| 1731713700 | 10.04 | -1.28 | -11.31 | 10.5 | 10.5632 | 10 | 304311 |
| 1731627300 | 11.32 | -0.39 | -3.29 | 12 | 12.04 | 11.225 | 312847 |
| 1731540900 | 11.705 | 1.76 | 17.64 | 10.58 | 12.1793 | 10.5001 | 811477 |
| 1731454500 | 9.95 | 0.22 | 2.21 | 9.93 | 10.43 | 9.74 | 228531 |
| 1731368100 | 9.735 | 0.56 | 6.05 | 9.67 | 9.7799 | 9.3613 | 146324 |
| 1731108900 | 9.18 | 0.54 | 6.25 | 8.99 | 9.25 | 8.8 | 182852 |
| 1731022500 | 8.64 | -0.09 | -1.03 | 8.93 | 9.1191 | 8.52 | 201897 |
| 1730936100 | 8.73 | -0.04 | -0.46 | 8.92 | 9 | 8.6 | 78108 |
| 1730849700 | 8.77 | 0.43 | 5.16 | 8.5 | 8.81 | 8.35 | 65181 |
| 1730763300 | 8.34 | -0.14 | -1.65 | 8.4 | 8.64 | 8.34 | 89265 |
| 1730500500 | 8.48 | 0.1 | 1.19 | 8.35 | 8.605 | 7.09 | 274200 |
| 1730414100 | 8.38 | -0.43 | -4.88 | 8.5 | 8.755 | 8.35 | 189827 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
