ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MongoDB Inc

MongoDB Inc (MDB)

187,65
-5,33
(-2,76%)
Geschlossen 09 März 9:00PM
186,60
-1,05
(-0,56%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0026,7030,5025,4528,60-8,40-24,82 %246207.3.2025
165,0021,5525,350,0023,450,000,00 %00-
167,5019,2023,000,0021,100,000,00 %00-
170,0018,4520,3515,0519,40-14,95-49,83 %551907.3.2025
172,5016,2517,3014,4016,7750,000,00 %10007.3.2025
175,0014,2515,050,0014,650,000,00 %00-
177,5012,3513,4516,5012,900,000,00 %15007.3.2025
180,0010,6511,9010,7711,275-7,15-39,90 %132907.3.2025
182,507,9510,258,759,10-17,75-66,98 %30107.3.2025
185,006,607,858,007,225-4,93-38,13 %1782907.3.2025
187,504,556,506,005,525-5,60-48,28 %643207.3.2025
190,004,355,305,004,825-5,40-51,92 %4321107.3.2025
192,503,854,154,104,00-4,40-51,76 %1351007.3.2025
195,002,983,353,403,165-4,60-57,50 %29912107.3.2025
197,501,972,522,322,245-4,83-67,55 %542407.3.2025
200,001,701,991,841,845-3,26-63,92 %1.07629907.3.2025
202,501,301,461,401,38-3,95-73,83 %18012707.3.2025
205,000,961,181,001,07-2,85-74,03 %77017407.3.2025
207,500,720,810,780,765-2,22-74,00 %1.49017307.3.2025
210,000,540,640,640,59-1,80-73,77 %64235307.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,200,300,300,25-0,21-41,18 %35512607.3.2025
165,000,430,550,550,49-0,17-23,61 %14613207.3.2025
167,500,450,740,570,5950,000,00 %35007.3.2025
170,000,861,040,890,95-0,42-32,06 %4838007.3.2025
172,501,151,381,321,265-0,12-8,33 %496607.3.2025
175,001,552,071,751,81-0,25-12,50 %1184807.3.2025
177,502,042,362,202,200,9271,87 %11113307.3.2025
180,002,713,002,912,855-0,14-4,59 %50427507.3.2025
182,503,603,853,953,7250,297,92 %1733707.3.2025
185,004,554,854,924,700,326,96 %24022107.3.2025
187,505,607,255,606,4250,6513,13 %1244907.3.2025
190,006,808,557,537,6750,9314,09 %45125007.3.2025
192,508,258,758,038,500,435,66 %11110507.3.2025
195,009,9510,4010,3110,1751,4616,50 %17414307.3.2025
197,5011,6012,2012,3211,903,3537,35 %254507.3.2025
200,0013,5014,2014,0013,852,2018,64 %17752307.3.2025
202,5015,5016,6016,1716,054,2735,88 %3011707.3.2025
205,0017,5518,4518,1118,002,7718,06 %2913207.3.2025
207,5019,8020,7520,2420,2754,3127,06 %116207.3.2025
210,0021,8523,7022,7822,7755,7233,53 %5612207.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
RickNagra RickNagra 14 Minuten vor
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 15 Minuten vor
Hit 71 on Friday.
TOI
DMC8 DMC8 19 Minuten vor
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 20 Minuten vor
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 23 Minuten vor
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 24 Minuten vor
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 30 Minuten vor
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 36 Minuten vor
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 41 Minuten vor
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 47 Minuten vor
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 49 Minuten vor
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 50 Minuten vor
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 52 Minuten vor
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 58 Minuten vor
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 1 Stunde vor
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 1 Stunde vor
Go $AABB
AABB
Mr79 Mr79 1 Stunde vor
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 1 Stunde vor
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 1 Stunde vor
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 2 Stunden vor
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 2 Stunden vor
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 2 Stunden vor
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock