Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MongoDB Inc | MDB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
379,15 | 365,52 | 387,19 | 373,33 | 365,18 |
MDB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 368,50 | 387,19 | 351,34 | 372,11 | 1.250.797 | 11,50 | 3,12% |
1 Monat | 343,36 | 387,19 | 321,77 | 354,98 | 1.270.844 | 36,64 | 10,67% |
3 Monate | 447,50 | 509,62 | 321,77 | 391,16 | 1.388.857 | -67,50 | -15,08% |
6 Monate | 344,87 | 509,62 | 321,77 | 395,10 | 1.509.554 | 35,13 | 10,19% |
1 Jahr | 237,00 | 509,62 | 215,56 | 374,18 | 1.526.376 | 143,00 | 60,34% |
3 Jahre | 298,50 | 590,00 | 135,15 | 319,43 | 1.444.010 | 81,50 | 27,30% |
5 Jahre | 141,28 | 590,00 | 93,81 | 275,66 | 1.311.265 | 238,72 | 168,97% |
MDB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 373,33 | 8,15 | 2,23% | 379,15 | 387,19 | 365,52 | 1.225.280 |
01 Mai 2024 | 365,18 | -6,76 | -1,82% | 369,36 | 374,06 | 364,40 | 1.078.720 |
30 Apr 2024 | 371,94 | -11,86 | -3,09% | 380,37 | 382,2767 | 368,16 | 1.155.494 |
27 Apr 2024 | 383,80 | 17,67 | 4,83% | 382,44 | 385,86 | 375,30 | 1.558.093 |
26 Apr 2024 | 366,13 | -3,16 | -0,86% | 362,43 | 370,74 | 351,34 | 1.148.287 |
25 Apr 2024 | 369,29 | 2,98 | 0,81% | 368,50 | 370,80 | 362,01 | 1.313.389 |
24 Apr 2024 | 366,31 | 26,15 | 7,69% | 343,23 | 367,41 | 342,00 | 1.744.941 |
23 Apr 2024 | 340,16 | 12,69 | 3,88% | 330,00 | 342,17 | 321,77 | 1.463.245 |
20 Apr 2024 | 327,47 | -8,08 | -2,41% | 335,89 | 338,2199 | 326,01 | 1.352.856 |
19 Apr 2024 | 335,55 | -7,20 | -2,10% | 342,00 | 345,15 | 332,745 | 1.082.446 |
18 Apr 2024 | 342,75 | -7,05 | -2,02% | 349,80 | 351,985 | 342,70 | 912.443 |
17 Apr 2024 | 349,80 | 2,63 | 0,76% | 346,30 | 350,525 | 340,34 | 1.460.138 |
16 Apr 2024 | 347,17 | -4,89 | -1,39% | 352,99 | 355,80 | 344,20 | 998.462 |
13 Apr 2024 | 352,06 | -3,98 | -1,12% | 350,00 | 360,355 | 350,00 | 1.090.127 |
12 Apr 2024 | 356,04 | 4,76 | 1,36% | 354,00 | 357,395 | 349,38 | 808.861 |
11 Apr 2024 | 351,28 | -9,66 | -2,68% | 354,12 | 359,85 | 351,13 | 943.387 |
10 Apr 2024 | 360,94 | -2,38 | -0,66% | 364,68 | 366,94 | 358,23 | 952.930 |
09 Apr 2024 | 363,32 | 0,50 | 0,14% | 361,35 | 367,3899 | 355,12 | 901.766 |
06 Apr 2024 | 362,82 | 19,08 | 5,55% | 345,00 | 364,66 | 344,96 | 2.099.805 |
05 Apr 2024 | 343,74 | 3,92 | 1,15% | 341,20 | 354,80 | 337,31 | 1.657.326 |
04 Apr 2024 | 339,82 | -8,00 | -2,30% | 343,36 | 345,02 | 338,51 | 1.694.173 |
03 Apr 2024 | 347,82 | -8,27 | -2,32% | 348,15 | 350,60 | 343,09 | 1.299.982 |