ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Li Auto Inc

Li Auto Inc (LI)

25,84
0,64
(2,54%)
Geschlossen 18 Februar 10:00PM
25,69
-0,15
(-0,58%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,502,872,872,872,870,000,00 %05-
21,002,714,955,403,830,000,00 %024-
21,502,724,903,253,810,000,00 %011-
22,003,953,953,953,950,000,00 %0568-
22,503,283,283,283,280,000,00 %09-
23,003,053,053,053,050,000,00 %0304-
23,502,302,532,312,4150,3216,08 %111214.2.2025
24,001,882,132,162,0050,7351,05 %21.35914.2.2025
24,501,531,531,531,530,000,00 %0259-
25,001,201,201,201,200,000,00 %01.082-
25,500,910,960,910,9350,1824,66 %18715114.2.2025
26,000,700,700,700,700,000,00 %0492-
26,500,310,610,520,460,0715,56 %461.09414.2.2025
27,000,380,450,390,4150,0618,18 %8089114.2.2025
27,500,260,350,290,3050,0626,09 %1436614.2.2025
28,000,210,220,210,2150,0210,53 %1951.49414.2.2025
28,500,140,190,150,165-0,25-62,50 %26714.2.2025
29,000,120,120,120,120,000,00 %0401-
29,500,090,090,090,090,000,00 %051-
30,000,060,100,080,08-0,01-11,11 %633614.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,500,070,530,070,300,000,00 %0445-
21,000,030,500,030,2650,000,00 %01.265-
21,500,030,030,030,030,000,00 %070-
22,000,012,090,011,05-0,06-85,71 %11.47114.2.2025
22,500,010,180,080,0950,000,00 %0137-
23,000,060,060,060,060,000,00 %03.251-
23,500,090,090,090,090,000,00 %0512-
24,000,140,160,160,15-0,15-48,39 %1081.11414.2.2025
24,500,260,260,260,260,000,00 %061-
25,000,400,400,400,400,000,00 %0482-
25,500,600,600,600,600,000,00 %0248-
26,000,920,920,920,920,000,00 %0669-
26,501,021,351,271,1850,2727,00 %1714.2.2025
27,001,341,572,301,4550,000,00 %014-
27,501,641,641,641,640,000,00 %011-
28,003,003,003,003,000,000,00 %06-
28,500,000,000,000,000,000,00 %00-
29,003,933,933,933,930,000,00 %019-
29,503,653,950,003,800,000,00 %00-
30,004,104,453,904,2750,000,00 %017-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
jeddiemack jeddiemack 2 Minuten vor
This guy sounds so much on point; well educated on what occurred and what the government has done wrong.

My issue is ..

He's stating quite frankly that the government took what wasn't theirs and then profited on it. 300billion on 190billion stuffed into f/f.
FNMA
Brapp Brapp 3 Minuten vor
The DOT has had a lot to handle over the past couple weeks.
TGLO
RickNagra RickNagra 4 Minuten vor
Here you go.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp

Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SI
FNMA
Buellersback Buellersback 5 Minuten vor
FOR NEW EYES ON RGLG:

I'll say it again, I've never been so bullish about RGLG.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be O
RGLG
arizona1 arizona1 5 Minuten vor
Is anyone else worried we might not get our SS checks next month ? Or am I just being paranoid?
Almosthere Almosthere 7 Minuten vor
You have been saying the same thing for 7 years now. Yet nothing you have predicted has actually happend.
LQMT
HGilS HGilS 7 Minuten vor
Yours appear in bold and black ink. in my list. Hard not to see your posts.
ELTP
blackhawks blackhawks 7 Minuten vor
All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H
wadegarret wadegarret 9 Minuten vor
Novice- ASTS

Thanks for that.
ASTS
josh_c1981 josh_c1981 9 Minuten vor
Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ATDS
Genz2 Genz2 10 Minuten vor
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

https://www.globaltimes.cn/page/202502/1328225.shtml

After reading these two articles it appears that China could really use Wave to combat APT’s!! Shouldn’t Wave do
crowin crowin 10 Minuten vor
Thank goodness that I have a wife like that!

WE be Blessed

what makes a man great is a good SANE and smart woman by his side.
RDAR
77Port 77Port 10 Minuten vor
MIGA:

https://www.world-nuclear-news.org/articles/modi-trump-commit-to-us-india-partnership
LTBR
ron_66271 ron_66271 10 Minuten vor
Park, The Code Name for JPM.

Please check out the JPM address.

West referenced the code name WMB in the Project West Discovery Document #1997
I know is document very well.
All 825 PDF pages.
JPM lost.
41.6, “Willful M
JPM WMB
josh_c1981 josh_c1981 10 Minuten vor
Long time BRGO bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BRGO
Alpha14 Alpha14 12 Minuten vor
Institutions loaded up on this Friday it seems
FOXO
brooklyn137 brooklyn137 12 Minuten vor
Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain
BIOF
josh_c1981 josh_c1981 12 Minuten vor
Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ABVG
Buellersback Buellersback 13 Minuten vor
Keep track of RGLG (in process of merging with Entrex), soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float so locked up before despite over a year long delay. It's been a frustrating wait due to FINRA incompetence which prevented a
RGLG
Viewmont Viewmont 13 Minuten vor
Indeed!😃👍️
ASII
josh_c1981 josh_c1981 13 Minuten vor
Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BLLB
josh_c1981 josh_c1981 14 Minuten vor
Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
GTEH
sportsbook14 sportsbook14 14 Minuten vor
IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock