Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Li Auto Inc | LI | NASDAQ | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,65 | 27,4609 | 28,74 | 28,00 | 28,98 |
LI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
LI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 28,00 | -0,98 | -3,38% | 28,65 | 28,74 | 27,4609 | 9.701.167 |
03 Mai 2024 | 28,98 | 2,63 | 9,98% | 27,975 | 29,3599 | 27,96 | 17.575.295 |
02 Mai 2024 | 26,35 | 0,07 | 0,27% | 25,91 | 26,67 | 25,7525 | 5.922.363 |
01 Mai 2024 | 26,28 | -0,67 | -2,49% | 26,60 | 27,00 | 26,16 | 5.776.302 |
30 Apr 2024 | 26,95 | 1,91 | 7,63% | 26,15 | 26,97 | 25,91 | 11.973.004 |
27 Apr 2024 | 25,04 | 1,57 | 6,69% | 25,45 | 25,73 | 24,635 | 13.181.719 |
26 Apr 2024 | 23,47 | -0,40 | -1,68% | 23,3742 | 23,56 | 23,04 | 6.926.720 |
25 Apr 2024 | 23,87 | -0,94 | -3,79% | 24,74 | 24,80 | 23,80 | 10.752.598 |
24 Apr 2024 | 24,81 | -0,10 | -0,40% | 25,12 | 25,63 | 24,78 | 9.945.900 |
23 Apr 2024 | 24,91 | -1,47 | -5,57% | 24,33 | 25,155 | 24,12 | 13.850.331 |
20 Apr 2024 | 26,38 | -2,80 | -9,60% | 27,35 | 27,6441 | 26,2012 | 12.365.467 |
19 Apr 2024 | 29,18 | 0,45 | 1,57% | 29,91 | 30,35 | 28,82 | 6.621.815 |
18 Apr 2024 | 28,73 | 0,32 | 1,13% | 29,31 | 29,59 | 28,58 | 6.277.375 |
17 Apr 2024 | 28,41 | -0,19 | -0,66% | 27,93 | 28,70 | 27,86 | 5.096.407 |
16 Apr 2024 | 28,60 | -0,79 | -2,69% | 29,49 | 29,545 | 28,42 | 7.973.393 |
13 Apr 2024 | 29,39 | -1,45 | -4,70% | 29,98 | 30,02 | 29,35 | 5.802.060 |
12 Apr 2024 | 30,84 | -0,76 | -2,41% | 31,29 | 31,58 | 30,73 | 4.458.521 |
11 Apr 2024 | 31,60 | -0,19 | -0,60% | 31,66 | 31,86 | 31,3551 | 3.013.911 |
10 Apr 2024 | 31,79 | 0,53 | 1,70% | 31,40 | 32,11 | 31,37 | 6.612.827 |
09 Apr 2024 | 31,26 | 1,43 | 4,79% | 30,90 | 31,63 | 30,765 | 8.157.939 |
06 Apr 2024 | 29,83 | 0,20 | 0,67% | 29,74 | 30,48 | 29,53 | 4.651.911 |
05 Apr 2024 | 29,63 | -0,64 | -2,11% | 30,37 | 30,55 | 29,60 | 4.817.726 |