ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDK)

82,26
1,05
(1,29%)
Geschlossen 01 März 10:00PM
82,26
0,00
(0,00%)
Nach Börsenschluss: 1:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0030,8035,000,0032,900,000,00 %00-
52,5028,2032,500,0030,350,000,00 %00-
55,0025,4030,000,0027,700,000,00 %00-
57,5023,4027,5019,8225,450,000,00 %00-
60,0020,5025,000,0022,750,000,00 %00-
62,5018,0022,500,0020,250,000,00 %00-
65,0015,6020,006,7017,800,000,00 %01-
70,0012,1013,3014,0012,700,000,00 %030-
75,007,508,305,907,900,000,00 %05-
80,003,403,906,703,650,000,00 %06-
82,501,952,201,902,0750,000,00 %02-
85,000,901,100,901,000,000,00 %017-
87,500,350,500,000,4250,000,00 %00-
90,000,100,251,050,1750,000,00 %090-
92,500,050,250,000,150,000,00 %00-
95,004,100,254,102,1750,000,00 %06-
97,500,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-
105,000,000,250,000,000,000,00 %00-
110,000,000,250,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,350,250,350,300,000,00 %03-
52,500,000,250,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
57,503,330,253,331,790,000,00 %05-
60,000,050,250,000,150,000,00 %00-
62,500,050,250,000,150,000,00 %00-
65,000,050,251,000,150,000,00 %07-
70,000,050,250,740,150,000,00 %010-
75,000,250,400,700,3250,000,00 %07-
80,001,051,204,281,1250,000,00 %010-
82,501,902,152,302,025-0,58-20,14 %3128.2.2025
85,003,203,806,803,500,000,00 %00-
87,505,005,800,005,400,000,00 %00-
90,006,0010,0014,108,000,000,00 %090-
92,508,0012,500,0010,250,000,00 %00-
95,0011,1015,000,0013,050,000,00 %00-
97,5013,5017,500,0015,500,000,00 %00-
100,0016,2019,500,0017,850,000,00 %00-
105,0021,0024,500,0022,750,000,00 %00-
110,0026,1030,000,0028,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Chiron Chiron 2 Minuten vor
Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!
AIBT
SCAMBUSTERKING SCAMBUSTERKING 2 Minuten vor
Well the float is about to go to the max, hope you have enough to keep bidding 😂
BCAP
NYBob NYBob 3 Minuten vor
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
allezlOM allezlOM 3 Minuten vor
Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !
DBMM
boi568 boi568 4 Minuten vor
Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i
AVXL
Mactheriverrat Mactheriverrat 5 Minuten vor
We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff
XRPUSD
fuagf fuagf 5 Minuten vor
Well said .. "A person with no moral compass, greed and narcissistic makes the perfect
puppet. For that person is incapable of seeing whats beyond his mental image."
thecrusher2011 thecrusher2011 5 Minuten vor
If you go back in our conversation this is what I was referring to that you had said.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/wsftqScreenshot_20250301-165143.png
tractor4sale tractor4sale 5 Minuten vor
Are you still taking QuadraMune regularly? It sure looked like it was working great when you first started using it. I think the amount of users of QuadraMune will continue to increase over time…
TSOI
BDEZ BDEZ 6 Minuten vor
Jeff Epstein Phase 3

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
Mactheriverrat Mactheriverrat 6 Minuten vor
UP Baby Up!!!!!
XRPUSD
ilovetech ilovetech 6 Minuten vor
StockFollower - I'm afraid it's not skepticism. Nothing would give me more pleasure than to sure his illicit activities with granular precision. It's OT unfortunately.
NWBO
baltimorebullet baltimorebullet 6 Minuten vor
How do you think they would have handled titrating, now knowing slower is better, but considering the short length of the schizophrenia trial?
AVXL
NYBob NYBob 7 Minuten vor
STAR NEWS - $10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon de
BDEZ BDEZ 7 Minuten vor
Hopefully! Another Dum Commie nutcase.
theorysuit theorysuit 8 Minuten vor
Yeah you gotta do some reverse engineering based on the 10-ks and info within it. I want to see the updated open short interest at the end of february to confirm. But this walk down with this high volume couple of days provided short cover.
IOVA
BKSanch BKSanch 9 Minuten vor
Neither do you hot shot!!
IBGR

Kürzlich von Ihnen besucht