ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Solar Inc

First Solar Inc (FSLR)

159,76
-0,58
(-0,36%)
Geschlossen 16 Februar 10:00PM
160,01
0,25
(0,16%)
Nach Börsenschluss: 1:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0019,4520,6028,1020,0250,000,00 %019-
145,0014,6015,5515,2215,075-0,93-5,76 %118814.2.2025
146,0013,3015,150,0014,2250,000,00 %00-
147,0012,3514,150,0013,250,000,00 %00-
148,0012,0513,100,0012,5750,000,00 %00-
149,0010,5512,250,0011,400,000,00 %00-
150,009,9510,9010,6710,425-1,08-9,19 %7218714.2.2025
152,506,658,959,007,800,657,78 %101214.2.2025
155,005,957,307,076,625-0,90-11,29 %498314.2.2025
157,504,405,205,254,80-0,55-9,48 %353714.2.2025
160,003,153,753,703,45-0,80-17,78 %52129314.2.2025
162,502,362,602,602,48-0,75-22,39 %9711114.2.2025
165,001,491,911,721,70-0,70-28,93 %1.70191814.2.2025
167,500,901,231,161,065-0,46-28,40 %32144614.2.2025
170,000,510,800,760,655-0,43-36,13 %1.14093114.2.2025
172,500,390,510,480,45-0,35-42,17 %30833014.2.2025
175,000,300,340,310,32-0,26-45,61 %31194514.2.2025
177,500,170,260,220,215-0,12-35,29 %4116114.2.2025
180,000,120,220,170,17-0,06-26,09 %3031.00714.2.2025
182,500,090,190,130,14-0,07-35,00 %141414.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,120,180,160,150,09128,57 %7867814.2.2025
145,000,270,330,300,30-0,12-28,57 %15847014.2.2025
146,000,301,650,260,975-0,24-48,00 %2114.2.2025
147,000,380,450,410,415-0,37-47,44 %241514.2.2025
148,000,440,700,530,570,000,00 %4014.2.2025
149,000,540,660,550,60-0,40-42,11 %30514.2.2025
150,000,640,820,730,73-0,22-23,16 %26550414.2.2025
152,501,041,331,191,185-0,31-20,67 %2277914.2.2025
155,001,401,841,701,62-0,45-20,93 %1.2201.02914.2.2025
157,502,382,692,542,535-0,51-16,72 %25618714.2.2025
160,003,603,803,753,70-0,39-9,42 %28390214.2.2025
162,504,955,805,105,375-0,60-10,53 %10526214.2.2025
165,006,607,456,807,0250,457,09 %1181.27214.2.2025
167,508,359,708,609,025-0,08-0,92 %10136314.2.2025
170,0010,5511,7010,7311,1250,090,85 %7346114.2.2025
172,5012,0013,9011,7012,95-2,30-16,43 %38314.2.2025
175,0014,9015,9515,3315,4250,523,51 %960114.2.2025
177,5016,9018,8517,7317,875-1,22-6,44 %205914.2.2025
180,0019,4020,8517,5020,125-2,10-10,71 %254014.2.2025
182,5021,7023,5521,7122,6250,020,09 %45414.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
newmedman newmedman 48 Sekunden vor
i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.
PennyMillions852 PennyMillions852 1 Minute vor
New .012-.0125 base sounds good to me! 😊
IGPK
Invest-in-America Invest-in-America 2 Minuten vor
EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "
EDBL
MetaMonster MetaMonster 4 Minuten vor
Reddit Army, Roaring Kitty ready
RNAZ
theorysuit theorysuit 4 Minuten vor
UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.
NWBO
janice shell janice shell 4 Minuten vor
Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa
arizona1 arizona1 6 Minuten vor
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 7 Minuten vor
I liked the night racing, turn on the lights :)
Zorax Zorax 7 Minuten vor
IMO - I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there. That's wrong because they should file it and push it to the limit so there is a official record that one day should be available to the public. They have to try with all filings they need t
MetaMonster MetaMonster 7 Minuten vor
The word is out in the White House, wallstreet speculation leads us to the one and only micro RNA TTX clinical trials with the FDA
RNAZ
blackhawks blackhawks 8 Minuten vor
That's surprising, to me.

This potential issue remains unresolved.

The conversation also touched on the importance of ongoing research and monitoring of GLP1s’ long-term effects. With a growing percentage of the population using these drugs, there is a pressing need for
Elonlies Elonlies 8 Minuten vor
I spoke with people at the Mayo Clinic several times, and it was repeatedly verified. RDGL is working with them.
RDGL= Bright future!!!
Are you a short seller?
RDGL
oldstocks oldstocks 8 Minuten vor
About foreign companies on the Pink market

As an example SNEJF is Sony Group Corp on the Pink market
The company has not provided financial reports or other disclosures to OTC Markets Group.
They also have SONY Sony Group on the NYSE
The company has not provided
AFFU
ChannelTrader ChannelTrader 8 Minuten vor
Yep...
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
Madguppy Madguppy 9 Minuten vor
Does anyone know why their address shows a bowling alley on Google street view.   Even the suite they use doesn't match the ones on the building.   I sent an email to thrm, but no answer.
SHMN
Seminole Red Seminole Red 10 Minuten vor
pit stops coming
DesertDrifter DesertDrifter 11 Minuten vor
The present representative form of government seems to be diverging from its intent. And for the record, "both sides" do not aim to fulfill the will of the people, but one of them does in the vast majority of cases.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480704277_102287
capgain capgain 13 Minuten vor
Just a small sprinkle, should be back racing soon.
blackhawks blackhawks 15 Minuten vor
Finally, association IS causation.
janice shell janice shell 15 Minuten vor
No, that's not the basis for what I said. Evidently the people studying the drugs are finding that patients taking them are changing their eating habits. Even without being asked to do so. Less snacking, less stuff that's "bad" for them. And when the person taking the drug is also doing the family s
sortagreen sortagreen 15 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479494403_28704222032525162_6677385747762905737_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDGHy0NCdVgQ7kNvgFWMZAh&_nc_oc=AdgtDxp31VlNZj5Br6URAxDi18ZX4foyVRHaAzAjfnNAeotvhLoye77RMtyCoE8PuO0&_nc_zt=23&_nc_ht=scontent-lg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock