Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Solar Inc | FSLR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,52 | 1,42% | 180,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 178,54 | 172,09 | 181,40 | 180,51 | 177,58 |
FSLR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 173,8041 | 183,69 | 170,56 | 177,59 | 1.627.366 | 6,30 | 3,62% |
| 1 Monat | 170,10 | 188,32 | 168,20 | 177,71 | 2.042.692 | 10,00 | 5,88% |
| 3 Monate | 146,12 | 188,32 | 141,70 | 162,19 | 2.124.143 | 33,98 | 23,25% |
| 6 Monate | 145,60 | 188,32 | 129,215 | 157,26 | 2.176.862 | 34,50 | 23,70% |
| 1 Jahr | 180,44 | 229,66 | 129,215 | 169,25 | 2.113.255 | -0,34 | -0,19% |
| 3 Jahre | 77,62 | 229,66 | 59,60 | 136,97 | 2.140.631 | 102,48 | 132,03% |
| 5 Jahre | 61,15 | 229,66 | 28,47 | 112,11 | 2.026.998 | 118,95 | 194,52% |
FSLR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 180,51 | 2,93 | 1,65% | 178,54 | 181,40 | 172,09 | 3.452.179 |
| 02 Mai 2024 | 177,58 | 1,28 | 0,73% | 176,61 | 183,69 | 175,10 | 2.516.572 |
| 01 Mai 2024 | 176,30 | -4,53 | -2,51% | 178,35 | 180,22 | 176,23 | 1.298.676 |
| 30 Apr 2024 | 180,83 | 2,10 | 1,17% | 180,15 | 182,43 | 177,90 | 1.351.794 |
| 27 Apr 2024 | 178,73 | 3,71 | 2,12% | 175,50 | 180,72 | 175,50 | 1.338.520 |
| 26 Apr 2024 | 175,02 | -2,46 | -1,39% | 176,90 | 177,00 | 170,56 | 1.681.346 |
| 25 Apr 2024 | 177,48 | -2,62 | -1,45% | 181,20 | 183,78 | 174,93 | 2.084.636 |
| 24 Apr 2024 | 180,10 | 3,82 | 2,17% | 177,45 | 182,8028 | 176,31 | 1.979.897 |
| 23 Apr 2024 | 176,28 | 1,24 | 0,71% | 175,39 | 178,70 | 170,25 | 2.010.122 |
| 20 Apr 2024 | 175,04 | 0,75 | 0,43% | 179,56 | 179,70 | 174,14 | 3.259.522 |
| 19 Apr 2024 | 174,29 | -3,72 | -2,09% | 178,48 | 179,07 | 173,19 | 1.631.693 |
| 18 Apr 2024 | 178,01 | 4,93 | 2,85% | 175,53 | 183,65 | 172,41 | 3.341.568 |
| 17 Apr 2024 | 173,08 | -2,88 | -1,64% | 174,22 | 175,6599 | 172,01 | 1.855.669 |
| 16 Apr 2024 | 175,96 | -6,52 | -3,57% | 181,38 | 181,9999 | 175,87 | 1.613.879 |
| 13 Apr 2024 | 182,48 | -1,96 | -1,06% | 185,66 | 187,88 | 181,04 | 1.912.517 |
| 12 Apr 2024 | 184,44 | -0,85 | -0,46% | 188,00 | 188,32 | 179,59 | 1.594.358 |
| 11 Apr 2024 | 185,29 | 0,59 | 0,32% | 179,13 | 185,855 | 178,71 | 2.011.641 |
| 10 Apr 2024 | 184,70 | 5,48 | 3,06% | 180,81 | 186,93 | 180,81 | 2.010.725 |
| 09 Apr 2024 | 179,22 | 4,62 | 2,65% | 176,49 | 181,9697 | 176,07 | 2.223.902 |
| 06 Apr 2024 | 174,60 | 3,14 | 1,83% | 167,35 | 176,285 | 167,01 | 2.341.090 |
| 05 Apr 2024 | 171,46 | 4,73 | 2,84% | 170,10 | 177,34 | 168,20 | 3.392.474 |
| 04 Apr 2024 | 166,73 | -0,44 | -0,26% | 166,23 | 167,065 | 162,16 | 1.253.042 |
