ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
77,85
-4,19
(-5,11%)
Geschlossen 11 März 9:00PM
77,85
0,01
(0,01%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0026,5029,800,0028,150,000,00 %00-
55,0021,3025,300,0023,300,000,00 %00-
60,0017,2020,7035,0018,950,000,00 %02-
65,0012,6015,000,0013,800,000,00 %00-
70,009,9012,000,0010,950,000,00 %00-
75,007,508,300,007,900,000,00 %00-
80,005,006,005,105,50-1,15-18,40 %332610.3.2025
85,003,103,703,453,40-1,00-22,47 %1522110.3.2025
90,001,852,551,952,20-0,85-30,36 %5359610.3.2025
95,000,951,651,151,30-0,40-25,81 %1123510.3.2025
100,000,451,100,570,775-0,53-48,18 %3743310.3.2025
105,000,050,650,540,350,048,00 %111810.3.2025
110,000,100,450,200,275-0,10-33,33 %2.0144.37810.3.2025
115,000,050,100,050,075-0,15-75,00 %7037510.3.2025
120,000,770,450,770,610,000,00 %0100-
125,000,630,750,630,690,000,00 %010-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,050,100,050,075-0,09-64,29 %327810.3.2025
55,000,100,900,100,500,000,00 %07-
60,000,400,750,700,5750,2970,73 %111810.3.2025
65,001,402,101,451,750,4951,04 %183610.3.2025
70,002,453,302,752,8751,0359,88 %20828510.3.2025
75,004,504,904,104,700,9429,75 %3617410.3.2025
80,007,007,506,737,251,4326,98 %1850510.3.2025
85,009,9011,009,1810,451,4618,91 %221.35210.3.2025
90,0012,4015,9014,2014,154,0039,22 %328210.3.2025
95,0017,1019,8016,0218,450,000,00 %0208-
100,0021,1024,0022,4022,557,4049,33 %14710.3.2025
105,0025,5029,1014,9027,300,000,00 %071-
110,0030,3033,900,0032,100,000,00 %00-
115,0035,2039,0029,3537,100,000,00 %00-
120,0040,1044,0023,9542,050,000,00 %01-
125,0045,1049,500,0047,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
ShawnP123 ShawnP123 3 Minuten vor
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 3 Minuten vor
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON
Yolo Yolo 4 Minuten vor
How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained
GVSI
LexTrader LexTrader 4 Minuten vor
SMH 🤣, I don't think so
SMH
luckydude777 luckydude777 4 Minuten vor
Let's do a little pontificating. Powell wanted to bring down inflation under Biden
TQQQ
Sooth_Sayer Sooth_Sayer 4 Minuten vor
It was probably an underhanded jab at their conduct lol
NLST
kayak_wench kayak_wench 4 Minuten vor
Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti
ELTP
chipboarder chipboarder 5 Minuten vor
One of my concerns is that even though LQMT manages to have justification for some sort of a cash royalty in a sales situation, there is a strong possibility of non payment. At least Holly-Go-Lightly got dinner! Anyway what about our cut being paid in Eontec stock paid directly from Eontec to Li
LQMT
TightCoil TightCoil 5 Minuten vor
Fannie Mae - All The Way
Well, Forks, FNMA didn't make it to 40 Consecutive Days Above $5.00 -
We did 39 days, but couldn't stay above $5,
$4.93 - 16,783,740 - May 10, 2025
But The Fun's Not Over
FNMA
StockItOut StockItOut 5 Minuten vor
Maybe Keith Duffy and Ret. Brigadeer General Blaine D. Holt should take lead from the President to violate federal law in order to do what they want to keep up their fraudulent scam.

Just like this AI shows our President does in he definitively violating federal laws:

XERI
nwtf nwtf 6 Minuten vor
This is about as accurate as your facebook conspiracy and the African Queen hoax.
ERHE
santafe2 santafe2 6 Minuten vor
Only Trump can make a fascist like Bolton sound somewhat sane. I don't suppose he took any responsibility for birthing this abomination?
HulkInvestment HulkInvestment 6 Minuten vor
Accumulating 
CYIO
Nihil8 Nihil8 7 Minuten vor
Pull your head out.  They will NEVER file.
CNNA
T_Minus31 T_Minus31 8 Minuten vor
RE: POST 285998
KBLB: Web Conference December 4, 2024
"So we will negotiate a bridge transaction to get us through the PRODUCTION EXPANSION while we continue
to improve our fundamentals for our potential up list. We are working with a trusted financial source and when
the
KBLB
blackcat blackcat 8 Minuten vor
Yes, something to look forward to........
SPORTYNORTY SPORTYNORTY 9 Minuten vor
I presume you are referring to another poster on this board. I am not related to anyone on this board.
LWLG
gfp927z gfp927z 9 Minuten vor
Silver_bars, It will be interesting to see Buffett's latest moves (or lack thereof) in the next 10-Q, which I think comes out the 1st week of April. Berkshire reports some buys + sells immediately, if they have a large position in a stock, but otherwise we'll see in 3 weeks or so. Seeing him mo
Eli's Gone Eli's Gone 9 Minuten vor
GL...
threewheeler threewheeler 9 Minuten vor
https://x.com/CryptoTimeFadin/status/1895641048094777607/photo/1
KRTL
SPORTYNORTY SPORTYNORTY 10 Minuten vor
Good evening my friend. I did some research over the weekend and decided to await the technical indicators to align, which compelled me to buy today. I shall commend you as well, for tenacity of belief and seeing this through. Thursday shall be the first step of validation regarding new management,
LWLG
zerk_zerk zerk_zerk 10 Minuten vor
For anyone interested, even if there is no shutdown, the Senate is not In Session next week. Depressing thought, if Pulte doesn't happen this week.

Here's the calendar (blue days are In Session):

https://investorshub.advfn.com/uimage/uploads/2025/3/10/mksvuin_session.J
FNMA
rooster rooster 10 Minuten vor
Don’t care to post bought it and now holding it
PennyMillions852 PennyMillions852 11 Minuten vor
I’m sure they don’t, but they are still clueless imo!
IGPK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock