ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
192,17
-30,72
(-13,78%)
Geschlossen 05 Juni 10:00PM
191,50
-0,67
( -0,35% )
Vor Marktöffnung: 10:08AM

Five Below Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0050,7053,7087,7052,200,000,00 %011-
145,0046,0048,2053,3047,100,000,00 %28004.6.2026
150,0041,1044,0043,0642,550,000,00 %3004.6.2026
155,0036,1039,1043,4037,600,000,00 %25004.6.2026
160,0031,3034,1035,8032,700,000,00 %4004.6.2026
165,0026,9029,5051,2528,200,000,00 %03-
170,0022,1024,7025,0023,40-32,50-56,52 %62104.6.2026
175,0017,7020,2019,6018,95-28,40-59,17 %13104.6.2026
180,0013,8016,3022,9515,05-22,40-49,39 %12404.6.2026
185,0010,9012,9015,4911,90-24,50-61,27 %13104.6.2026
190,007,208,908,458,05-22,07-72,31 %77704.6.2026
195,005,506,305,855,90-25,05-81,07 %2832504.6.2026
200,003,904,504,304,20-24,42-85,03 %3336304.6.2026
210,002,002,252,052,125-20,95-91,09 %75411604.6.2026
220,000,751,301,151,025-15,11-92,93 %7601.20904.6.2026
230,000,500,950,650,725-11,30-94,56 %9761.12104.6.2026
240,000,200,500,320,35-7,98-96,14 %6491.36504.6.2026
250,000,050,400,150,225-5,71-97,44 %7612.22304.6.2026
260,000,050,100,050,075-4,05-98,78 %18189604.6.2026
270,000,050,150,060,10-2,69-97,82 %46884804.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,250,300,300,000,00 %016-
145,000,000,050,030,05-0,07-70,00 %42004.6.2026
150,000,050,100,070,075-0,08-53,33 %9337004.6.2026
155,000,050,150,100,10-0,28-73,68 %3141604.6.2026
160,000,050,650,200,35-0,15-42,86 %13637704.6.2026
165,000,350,500,390,425-0,06-13,33 %3057504.6.2026
170,000,501,150,790,8250,045,33 %29110004.6.2026
175,000,751,751,501,250,4542,86 %34735204.6.2026
180,001,852,752,452,300,8553,12 %33479004.6.2026
185,003,604,304,003,951,7577,78 %50232404.6.2026
190,005,206,406,005,803,15110,53 %57947204.6.2026
195,007,409,008,508,203,9084,78 %20542204.6.2026
200,0010,6012,4012,0511,506,73126,50 %34639904.6.2026
210,0018,6020,5019,3719,5510,87127,88 %941.06404.6.2026
220,0027,4029,7028,0528,5515,25119,14 %14566104.6.2026
230,0036,8039,5035,5038,1516,4085,86 %127704.6.2026
240,0046,5049,7025,1048,100,000,00 %052-
250,0056,5059,8028,0058,150,000,00 %02-
260,0066,5069,7027,7768,100,000,00 %00-
270,0076,5079,3070,5077,9021,5043,88 %6604.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BGMSBio Green Med Solution Inc
US$ 2,66
(150,94%)
6,53M
STISolidion Technology Inc
US$ 34,239
(50,77%)
2,5M
SMTKSmartKem Inc
US$ 0,47
(46,88%)
9,71M
DAICCID HoldCo Inc
US$ 4,2426
(39,56%)
1,94M
RMSGReal Messenger Corporation
US$ 1,44
(30,91%)
2,12M
INDPIndaptus Therapeutics Inc
US$ 3,12
(-34,32%)
84,36k
CYPHCypherpunk Technologies Inc
US$ 0,66
(-32,75%)
553,55k
NYXHNyxoah SA
US$ 2,10
(-27,08%)
8,62k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,78
(-23,58%)
108,43k
WAITop KingWin Ltd
US$ 1,73
(-19,90%)
34
ZCMDZhongchao Inc
US$ 0,0326
(-9,94%)
27,8M
LHSWLianhe Sowell International Group Ltd
US$ 0,1465
(-18,61%)
20,07M
YYGHYY Group Holding Ltd
US$ 0,166
(2,47%)
10,89M
SMTKSmartKem Inc
US$ 0,47
(46,88%)
9,71M
BGMSBio Green Med Solution Inc
US$ 2,66
(150,94%)
6,53M
4u2nv2 4u2nv2 19 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif
IFUS
SkeBallLarry SkeBallLarry 20 Minuten vor
Michigan ~ 45 11 6 24
tkg tkg 20 Minuten vor
A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

(For those who may not know, Aref recently ca
LWLG
4u2nv2 4u2nv2 20 Minuten vor
I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg
IFUS
12yearplan 12yearplan 23 Minuten vor
40% bargain!.. not counting the 2.5% interest on the cash 🤑
$ALM
https://www.youtube.com/watch?v=jxiSNyJHO1k
AII
JAB65 JAB65 23 Minuten vor
You're finally starting to understand. A major step in the right direction! Don't try to figure it out. It will only drive you crazy like he does for most of us on this board. Chess boards? Right, got it.
TGLO
4u2nv2 4u2nv2 24 Minuten vor
IFUS just needs a fresh start.https://investorshub.advfn.com/uimage/uploads/2013/7/30/swmevride.jpg
IFUS
4u2nv2 4u2nv2 24 Minuten vor
Some IFUS minds think this is the way -https://investorshub.advfn.com/uimage/uploads/2013/7/13/twrmnfat1.jpg
IFUS
12yearplan 12yearplan 26 Minuten vor
Still 1 to 2 years to decide - stop ur panic 😉

Not a short-term timing tool: While it is a great gauge of long-term trends and potential market bubbles, it does not reliably predict short-term market crashes or the direction of the market over a 1-to-2-year period.
chicks0123 chicks0123 32 Minuten vor
Good morning CLNVers 
CLNV
4u2nv2 4u2nv2 35 Minuten vor
IFUS = the support of my friends that understand the need of ranchers and the cattle - https://investorshub.advfn.com/uimage/uploads/2013/7/18/tjgldsara_jean_underwood_hot_girl_horse_-_Copy_(1).jpg
IFUS
12yearplan 12yearplan 36 Minuten vor
Bull and I shared Ranger stories.. good pics!,.. that is true F(ound) O(n) R(oad) D(ead) belieber. Hear there's a bit of a shortage of some metals.. see OMO for the pumps 🤑 https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
US Market News US Market News 37 Minuten vor
SIX FLAGS INTRODUCES FLEXIBLE MEMBERSHIP PROGRAM AT SIX ADDITIONAL PARKS, REDEFINING HOW GUESTS EXPERIENCE MULTI-PARK FUN YEAR ROUNDJune 5, 2026 4:00 AM
PR Newswire (US) New subscription-style offering delivers continuous multi-park acces
FUN
aljafy aljafy 37 Minuten vor
Out of curiosity, what were you trying to buy,?
IBGR
12yearplan 12yearplan 44 Minuten vor
ALM AII https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
AII
4u2nv2 4u2nv2 45 Minuten vor
Here is where we agree to disagree. Let's watch which gals are contributing to the IFUS sales.https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg
IFUS
eagle8 eagle8 50 Minuten vor
GGB, thank you very much for this detailed explanation.
It is nice to read about your knowledge and experience in this field.
What also stands out is that I'm just starting to read.
Your post is number 829226. My post is 829263.
And of the nearly 40 posts after yours, I c
NWBO
US Market News US Market News 52 Minuten vor
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 5, 2026 3:44 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /P
GPK
US Market News US Market News 52 Minuten vor
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 5, 2026 3:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
FSK
US Market News US Market News 52 Minuten vor
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 5, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
CALX
4u2nv2 4u2nv2 52 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2013/7/15/vvurx44.jpg
IFUS
Seminole Red Seminole Red 54 Minuten vor
Fleetwood the only player who went bogey-free
RiddleCorsair50 RiddleCorsair50 59 Minuten vor
FNMA trading at ~$8 now in Germany. Hoping we get an open like that today.
FNMA
Seminole Red Seminole Red 1 Stunde vor
It was not just Scheffler who struggled at Muirfield Village. The course played difficult, just as Jack Nicklaus would want it. Only 13 golfers are under par after the first round, and the scoring average was 73.06. We can expect golfers to struggle just as much, if not more, in Friday’s second roun
4u2nv2 4u2nv2 1 Stunde vor
F U and the horse you rode into MCIC on. What if I as a legal citizen of the USA at this moment got out rich? Did I need luck? Wait and see the noise, confusion, and chaos that I am going to post next. It will be an orchestrated and relentless attack on individuals that privately asked me to attack,
MCIC