ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
106,08
-1,67
(-1,55%)
Geschlossen 21 Dezember 10:00PM
105,76
-0,32
(-0,30%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0049,3053,2026,6551,250,000,00 %05-
60,0044,3048,9052,4646,600,000,00 %013-
65,0039,3043,0020,6041,150,000,00 %063-
70,0035,0038,1038,8636,553,6810,46 %1015120.12.2024
75,0030,4033,2029,0031,800,000,00 %0224-
80,0025,4028,3028,0926,850,391,41 %321520.12.2024
85,0020,9022,6021,5021,750,000,00 %0499-
90,0015,0017,7019,1816,352,0812,16 %586320.12.2024
95,0012,6013,6014,0013,100,000,00 %0911-
100,009,3011,9010,8110,60-0,29-2,61 %887920.12.2024
105,006,607,006,806,80-1,51-18,17 %23453520.12.2024
110,004,406,604,405,50-1,73-28,22 %791.52720.12.2024
115,002,753,103,492,925-0,74-17,49 %421.12520.12.2024
120,001,702,002,321,85-0,33-12,45 %3050620.12.2024
125,001,051,251,781,150,1811,25 %63.33220.12.2024
130,000,600,750,770,675-0,43-35,83 %92.32620.12.2024
135,000,350,500,700,4250,1629,63 %4838620.12.2024
140,000,050,400,400,225-0,05-11,11 %250120.12.2024
145,000,050,750,300,400,000,00 %0188-
150,000,050,700,350,3750,000,00 %0375-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,200,400,200,300,000,00 %0458-
60,000,050,400,050,2250,000,00 %0215-
65,000,200,300,200,250,000,00 %0771-
70,000,050,750,110,40-0,04-26,67 %153420.12.2024
75,000,100,200,150,15-0,08-34,78 %31.32320.12.2024
80,000,100,350,280,225-0,07-20,00 %31.33420.12.2024
85,000,500,650,490,5750,000,00 %0419-
90,000,951,150,901,05-0,02-2,17 %3258820.12.2024
95,001,802,051,931,9250,2011,56 %291.80420.12.2024
100,003,203,503,353,350,3511,67 %3327820.12.2024
105,005,205,505,155,35-0,05-0,96 %6780720.12.2024
110,007,908,306,428,10-1,88-22,65 %515320.12.2024
115,0011,2011,909,1011,55-2,40-20,87 %368720.12.2024
120,0015,1016,3016,6015,700,000,00 %077-
125,0019,2020,7018,0019,954,0028,57 %16520.12.2024
130,0023,0025,6024,2024,300,000,00 %013-
135,0027,5030,4025,5028,950,000,00 %04-
140,0032,4036,0056,9234,200,000,00 %01-
145,0037,1041,0042,3639,050,000,00 %04-
150,0042,3046,0063,6044,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Ned4Flanders Ned4Flanders 6 Minuten vor
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 7 Minuten vor
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 11 Minuten vor
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 13 Minuten vor
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 16 Minuten vor
Don't get impatient move is coming!
GRST
tradero tradero 18 Minuten vor
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG
einstock einstock 20 Minuten vor
SNES SenesTech Summary
https://docs.google.com/document/d/1WT-PWWLM-XTu6-FjAMS7yk9gdXX2jy7iVh5pZVjZaq0/edit?usp=sharing Second Mouse (Google Doc)
SNES
rocketeer357 rocketeer357 23 Minuten vor
Haha. lest ye forget:

NEW YORK -- There are no rivalries without villains, and Yankees fans have their newest candidate after Vladimir Guerrero Jr. set the record straight at Yankee Stadium on Friday. He will never, ever play for the Yankees.

Over the offseason, Guerre
sylvia07 sylvia07 29 Minuten vor
Banks failed once before, some years ago I beleive it will happen again but one small private family owned bank only grow stronger.Dbmm is getting very strong and some are afraid and looking for failure
DBMM
Mdk1 Mdk1 29 Minuten vor
Electro-optic polymers – a revolution in optical switching?
https://opticalconnectionsnews.com/magazine/
ML: “ … we want to create a standalone company … optical component players tend to get acquired … “
Was that issue the BOD's concern with ML? I think it was. IMO a buyout
LWLG
Ray_137 Ray_137 48 Minuten vor
Sheela B said on TV in an interview" There was no cost to FDIC in this processing of WAMU" This was sometimes in 2012 -13.
COOP
rakp rakp 50 Minuten vor
Does anyone know what the float is for this company?
PET
microcapbiotech microcapbiotech 1 Stunde vor
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 2 Stunden vor
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 2 Stunden vor
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 2 Stunden vor
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 2 Stunden vor

Meta usus ACCs
SEV
bluebird50 bluebird50 2 Stunden vor
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 2 Stunden vor
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 2 Stunden vor
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 2 Stunden vor
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 2 Stunden vor
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 2 Stunden vor
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock