ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eBay Inc

eBay Inc (EBAY)

62,40
-3,96
(-5,97%)
Geschlossen 07 April 10:00PM
62,30
-0,10
(-0,16%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0010,8514,6020,6512,725-0,000,00 %01-
53,008,1011,6512,809,8750,000,00 %01-
54,007,1010,7012,808,900,000,00 %01-
55,006,559,850,008,200,000,00 %00-
56,005,308,7510,857,0250,000,00 %029-
57,004,957,0010,535,975-0,000,00 %012-
58,004,106,155,905,125-3,75-38,86 %2304.4.2025
59,002,835,455,144,140,000,00 %1004.4.2025
60,001,924,658,063,2850,000,00 %01-
61,001,164,350,002,7550,000,00 %00-
62,001,023,250,002,1350,000,00 %00-
63,000,532,941,701,735-2,21-56,52 %6304.4.2025
64,000,212,321,501,265-1,18-44,03 %3204.4.2025
65,000,012,730,651,37-1,59-70,98 %61004.4.2025
66,000,031,210,700,62-1,25-64,10 %322804.4.2025
67,000,042,290,421,165-0,95-69,34 %3210804.4.2025
68,000,150,660,300,405-0,79-72,48 %7715404.4.2025
69,000,041,020,640,530,0610,34 %215904.4.2025
70,000,061,090,190,575-0,04-17,39 %24704.4.2025
71,000,060,850,150,455-0,03-16,67 %17104.4.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,001,180,000,000,000,00 %00-
53,000,001,470,000,000,000,00 %00-
54,000,001,150,000,000,000,00 %00-
55,000,031,760,200,8950,000,00 %020-
56,000,031,550,300,790,000,00 %020-
57,000,052,070,001,060,000,00 %00-
58,000,102,030,231,0650,16228,57 %63004.4.2025
59,000,212,580,561,3950,47522,22 %3004.4.2025
60,000,402,890,711,6450,58446,15 %54204.4.2025
61,000,713,000,251,8550,000,00 %03-
62,001,503,700,592,600,33126,92 %1.682604.4.2025
63,000,393,601,701,9951,41486,21 %22411504.4.2025
64,000,703,402,192,051,66313,21 %207904.4.2025
65,001,334,552,092,941,40202,90 %677504.4.2025
66,002,724,604,003,662,87253,98 %1212004.4.2025
67,002,816,152,854,481,2173,78 %238404.4.2025
68,004,256,604,505,4252,50125,00 %358104.4.2025
69,004,708,155,896,4253,14114,18 %23504.4.2025
70,005,609,106,837,353,78123,93 %2804.4.2025
71,006,5010,303,958,400,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
zebra2142 zebra2142 3 Minuten vor
The share price plummeted because even good news can't overcome the forces of your conspiracy, engineered and aided by corrupt market monkeys. Keep up the bashing, bro.You'll find out soon enough.
LWLG
TenKay TenKay 3 Minuten vor
Has he faked the magnesium silicate asset?

His auditors are starting to question it.

Not good.
HMBL
researcher59 researcher59 4 Minuten vor
NVDA -7 to 86 in Sunday evening trading, an astounding drop of 44% from the January all time high of $153.

Maybe it's time to go bargain hunting in this Wall Street favorite ???
NVDA
ITYS ITYS 4 Minuten vor
Hmmm, here it is again
" Wish I wasn't an idiot as I should have sold at $1.90 and bought back in on the dips. Such an idiot. Wish I knew how to trade OTC stock.'

I have to be the dumbest trader in OTC, imagine not selling stock at all and just holding waiting for maybe a NYS
GEVI
DiscoverGold DiscoverGold 5 Minuten vor
$AAPL - Closed below the 100 week MA. The last time that happened was last April and it was the end of the downtrend...
By: CyclesFan | April 6, 2025

• $AAPL - Closed below the 100 week MA. The last time that happened was last April and it was the end of the downtrend. Thi
AAPL
ddls ddls 5 Minuten vor
BIEL GOING OUT OF BUSINESS SALE...EVERYTHING GOES!!!!!!!!!!🤠
BIEL
ap17 ap17 5 Minuten vor
100% stolen charts from trading view. No effort placed on them.
XRPUSD
DiscoverGold DiscoverGold 6 Minuten vor
$GOOGL - Closed below the 100 week MA. The next natural target is the 200 week MA(137) that is only 5% lower than Friday's close...
By: CyclesFan | April 6, 2025

• $GOOGL - Closed below the 100 week MA. The next natural target is the 200 week MA(137) that is only 5% lower
GOOGL
zebra2142 zebra2142 6 Minuten vor
Nothing intelligent to say. Just another clown. Look at his stupid moniker.
LWLG
BDEZ BDEZ 7 Minuten vor
A lot no doubt I’ll bet
DiscoverGold DiscoverGold 7 Minuten vor
$MSFT - As I posted last week the minimal downside target is likely to be 350 which is the 2021 high...
By: CyclesFan | April 6, 2025

• $MSFT - As I posted last week the minimal downside target is likely to be 350 which is the 2021 high. If 350 doesn't hold then it would d
MSFT
dukeb dukeb 7 Minuten vor
Oh, Janice. Don't be so gullible:

https://www.lowes.com/n/buying-guide/difference-between-brad-and-finish-nails
BDEZ BDEZ 7 Minuten vor
Thanks for sharing
ListenToTheTrees ListenToTheTrees 7 Minuten vor
There’s been a lot of chatter surrounding $HMBL lately and for good reason. The journey from the early $TSNP days has been nothing short of turbulent. But if you zoom out from the charts and tune out the noise, there’s a much bigger story playing out: HUMBL is in the midst of a major transformatio
HMBL TSNP
newmedman newmedman 7 Minuten vor
always pilot the hole first, sometimes the screw is larger than what we need and it's a bad thing to split the frame when you sink it.

start small, only go big if you have to. There's always another drill bit but there is only one frame to work with.
op1 op1 8 Minuten vor
Very optimistic as long as wddd stays sec compliant
Kidron is trying to do deals
The question is can he get them done
So far nadda
Not a good negotiator/ceo
Needs to take what he can get
WDDD
zebra2142 zebra2142 8 Minuten vor
Aha! The truth comes out. Nothing to argue but race-based animus. You are a lowlife, born and bred.
LWLG
DiscoverGold DiscoverGold 8 Minuten vor
$NVDA - As i posted last week it's headed to the 100 week MA or close to it given that the August 2024 low(90.69) is right above the 100 week MA...
By: CyclesFan | April 6, 2025

• $NVDA - As i posted last week it's headed to the 100 week MA or close to it given that the Au
NVDA
hedge_fun hedge_fun 9 Minuten vor
How could VP Harris lose to someone so…….

stupid?

It’s rhetorical.

Pace yourself, over 45 months left!
waterchaser waterchaser 9 Minuten vor
Hmmm. Has he started “fading into the sunset”?
Seems he’s been AWOL for a bit.
Can’t wait for this “savvy” posters to get a reality check.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176025922
HMBL
SoxFan SoxFan 10 Minuten vor
Well we can all take Ivermectin as it's now made for over the counter.
oystersnbeer oystersnbeer 10 Minuten vor
Do you feel the breeze?

https://x.com/Acyn/status/1799896041648718028

Nearly 2% of the country
https://bsky.app/profile/altnps.bsky.social/post/3lm5nnz5ook2q
4/19 goal is 3.5%


https://i.imgur.com/4fmdcHj_d.webp?maxwidth=760&fidelity=
zebra2142 zebra2142 10 Minuten vor
"Not the type of person who listens to reason" Who's reason? Yours? What reason? Science or obvious prejudice? You seek destruction of the company. You have no credible basis for questioning the science. That leaves prejudice. Go home, Dr. Destructo.
LWLG