Trump Media and Technology DJT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Trump Media and Technology Group Corporation (DJT)
Trump Media and Technology Group Corporation (DJT) Optionen

Trump Media and Technology Group Corporation (DJT)

20,94

-1,93

(-8,44%)

Geschlossen 27 März 9:00PM

Verzögert um 15 Minuten

20,70

-0,24

(-1,15%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

DJT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	5,00	6,15	7,30	5,575	0,00	0,00 %	0	11	-
16,00	4,25	5,95	4,15	5,10	0,00	0,00 %	0	5	-
16,50	3,90	5,05	4,12	4,475	0,00	0,00 %	0	0	-
17,00	3,80	4,90	0,00	4,35	0,00	0,00 %	0	0	-
17,50	2,98	3,70	3,30	3,34	0,00	0,00 %	0	3	-
18,00	2,53	3,95	3,01	3,24	-1,25	-29,34 %	12	38	26.3.2025
18,50	2,17	2,61	2,71	2,39	-1,24	-31,39 %	73	67	26.3.2025
19,00	1,97	2,09	2,05	2,03	-1,84	-47,30 %	24	168	26.3.2025
19,50	1,37	1,78	1,55	1,575	-1,45	-48,33 %	36	251	26.3.2025
20,00	1,08	1,20	1,11	1,14	-1,79	-61,72 %	122	1.766	26.3.2025
20,50	0,69	0,81	0,75	0,75	-1,26	-62,69 %	236	682	26.3.2025
21,00	0,48	0,59	0,55	0,535	-1,45	-72,50 %	426	1.424	26.3.2025
21,50	0,31	0,37	0,33	0,34	-1,20	-78,43 %	736	838	26.3.2025
22,00	0,19	0,27	0,21	0,23	-0,96	-82,05 %	949	2.126	26.3.2025
22,50	0,13	0,16	0,16	0,145	-0,76	-82,61 %	880	1.231	26.3.2025
23,00	0,09	0,10	0,10	0,095	-0,57	-85,07 %	2.153	2.278	26.3.2025
23,50	0,05	0,08	0,06	0,065	-0,43	-87,76 %	402	1.004	26.3.2025
24,00	0,05	0,06	0,05	0,055	-0,31	-86,11 %	660	1.792	26.3.2025
24,50	0,02	0,05	0,05	0,035	-0,20	-80,00 %	175	463	26.3.2025
25,00	0,02	0,04	0,04	0,03	-0,16	-80,00 %	2.062	3.595	26.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	15	-
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	812	26.3.2025
16,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	67	-
17,00	0,01	0,01	0,01	0,01	0,00	0,00 %	19	354	26.3.2025
17,50	0,01	0,02	0,01	0,015	0,00	0,00 %	13	181	26.3.2025
18,00	0,01	0,02	0,02	0,015	0,01	100,00 %	87	494	26.3.2025
18,50	0,02	0,11	0,02	0,065	-0,01	-33,33 %	155	323	26.3.2025
19,00	0,04	0,07	0,04	0,055	0,01	33,33 %	181	727	26.3.2025
19,50	0,09	0,10	0,09	0,095	0,06	200,00 %	484	390	26.3.2025
20,00	0,15	0,19	0,19	0,17	0,13	216,67 %	781	1.192	26.3.2025
20,50	0,11	0,34	0,32	0,225	0,21	190,91 %	240	517	26.3.2025
21,00	0,51	0,58	0,53	0,545	0,40	307,69 %	677	964	26.3.2025
21,50	0,83	0,90	0,91	0,865	0,70	333,33 %	658	516	26.3.2025
22,00	1,22	1,29	1,23	1,255	0,89	261,76 %	1.593	1.156	26.3.2025
22,50	1,58	1,72	1,64	1,65	1,09	198,18 %	618	389	26.3.2025
23,00	2,05	2,18	2,12	2,115	1,34	171,79 %	263	561	26.3.2025
23,50	2,49	2,65	2,56	2,57	1,19	86,86 %	103	622	26.3.2025
24,00	2,98	3,15	3,10	3,065	1,57	102,61 %	36	178	26.3.2025
24,50	3,30	3,65	3,59	3,475	1,38	62,44 %	6	18	26.3.2025
25,00	3,90	4,15	3,86	4,025	1,12	40,88 %	31	142	26.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OSRHOSR Holdings Inc	US$ 3,69 (130,63%)	96,07M
VVPRVivoPower International PLC	US$ 4,2307 (87,20%)	143,02M
LXEHLixiang Education Holding Company Ltd	US$ 18,42 (77,12%)	432,15k
SURGSurgePays Inc	US$ 2,341 (69,64%)	69,74M
BACKIMAC Holdings Inc	US$ 0,071 (-64,50%)	1,22M
ACRVAcrivon Therapeutics Inc	US$ 2,53 (-53,06%)	1,88M
BHILBenson Hill Inc	US$ 0,2431 (-42,58%)	2,12M
TNONTenon Medical Inc	US$ 2,49 (-33,60%)	18,24M
HUMAHumacyte Inc	US$ 2,015 (-29,91%)	26,04M
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OCEAOcean Biomedical Inc	US$ 0,0837 (47,36%)	877,25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0626 (23,72%)	319,83M
NVDANVIDIA Corporation	US$ 113,76 (-5,74%)	296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5499 (-10,97%)	239,93M

glenn1919

glenn1919 6 Minuten vor

NVFY......................................................https://stockcharts.com/h-sc/ui?s=NVFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 Minuten vor

ASST,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783

236T568

236T568 8 Minuten vor

the applicable CENTCOM classification guide provisions

https://x.com/secretsandlaws/status/1904886031964307663

glenn1919

glenn1919 8 Minuten vor

HOUR.............................................https://stockcharts.com/h-sc/ui?s=HOUR&p=W&b=5&g=0&id=p86431144783

mutant

mutant 9 Minuten vor

dear friends on the uwbkq investorshub message site : ‘[ This is the only Season 2 episode without a musical interlude in its chase scenes https://en.wikipedia.org/wiki/List_of_Scooby-Doo,_Where_Are_You!_episodes episode 23 , not 21 ] someone forgot to bring a flashlight to the plane crash [ were th

Morita702

Morita702 9 Minuten vor

If it reaches 350 million people, why not show Sandicott Fire Side chats and let the whole world who can't afford cable know about this stock. I get it. We need to keep them poor so they continue to watch Maybacks?

Ayock

Ayock 9 Minuten vor

BREAKING: A federal judge incinerates the Trump administration for demanding that she recuse herself from a case challenging a MAGA executive order that targets a Democratically-connected law firm.

This scathing response is a thing of beauty...

"When the U.S. Department

Number sleven

Number sleven 9 Minuten vor

Kiwi, lab corp is at about $240.00 . Sold it in the single digits.
Sleven,

Squirrely_McShitty

Squirrely_McShitty 10 Minuten vor

Wasn't worth thinking about months and months ago.

researcher59

researcher59 10 Minuten vor

GTEC +1.01 to 2.32 after hours on huge volume of 10M after posting a big y/y turnaround to profitability primarily due to cutting expenses. FY23 also included some big charges. It will be interesting to see what it does tomorrow. This one has a history of spikes. I own a small position, having t

CCSAB

CCSAB 11 Minuten vor

Hey Brownsh*ts.....I thought you and the rest of the pompom brigade blocked me!!! So honored you still reading and responding.

traderking60

traderking60 11 Minuten vor

Benchmark raises A2Z Smart Technology stock target to $20
Investing.com

Published Mar 26, 2025 09:30AM ET

Benchmark raises A2Z Smart Technology stock target to $20
On Wednesday, Benchmark analyst Daniel Kurnos increased the price target on A2Z Smart Techno

Treshold

Treshold 11 Minuten vor

Times Remembered,Yes.. indeed

Squirrely_McShitty

Squirrely_McShitty 12 Minuten vor

Much less. Or many less. Fewer? Whatever.

harry crumb

harry crumb 12 Minuten vor

Never happen you fool! Tiktok rules in the great usa! Get with it, sell your nunk now or lose it all real soon with massive RS any second about to happen, company is a pos scam!!

uber darthium

uber darthium 12 Minuten vor

Shareholders say “NEWBauered AGAIN !!!”

VGTL= NEWBauered AGAIN and AGAIN

236T568

236T568 13 Minuten vor

A Few Words About the Telex

https://vulcanhammer.info/wp-content/uploads/2017/07/telex-straits-engineers.jpg?w=2000

https://youtu.be/KqTzvpYumQs

https://vulcanhammer.info/wp-content/uploads/2017/07/telex-straits-engineers.jpg?w=2000

Lime Time

Lime Time 13 Minuten vor

The good ol common sense policies. Reverse split is not needed. They Fd up filing the Pre.

Ruined it.

jay_tee

jay_tee 13 Minuten vor

Ummm you're preaching to the choir.... I don't trust Seamus. I have no reason to. Not sure why Filter does...

gorbec1

gorbec1 14 Minuten vor

Why sell under a dime

I’m still lol who sold 2 mil at . O002

400 bucks vs 40000 bucks

harry crumb

harry crumb 14 Minuten vor

You clowns are pathetic idiots an brainless! Huge RS any second, you idiots keep buying an become 10 times over bagholders like you are! Stupid! LmaoThis company is a total scam in an out! Laughing stock of the market

Treshold

Treshold 14 Minuten vor

Looks like you're right!!! if I look at the Graph after 3:45 p.m. It went shooting up !!!

ducktor

ducktor 14 Minuten vor

The good old scare tactics….lool

Treshold

Treshold 15 Minuten vor

Looks like you're right!!! if I look at the Graph after 3:45 p.m. It went shooting up !!!

Zorax

Zorax 15 Minuten vor

Interesting. I don't believe I had seen a black maga hat before until I saw muskrat wearing it.

Trump Media and Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen