Camden National CAC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Camden National Corporation (CAC)
Camden National Corporation (CAC) Optionen

Camden National Corporation (CAC)

41,49

-0,22

( -0,53% )

Aktualisiert: 19:53:37

Verzögert um 15 Minuten

CAC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	19,50	23,30	0,00	21,40	0,00	0,00 %	0	0	-
22,50	17,00	20,80	0,00	18,90	0,00	0,00 %	0	0	-
25,00	14,50	18,30	0,00	16,40	0,00	0,00 %	0	0	-
30,00	9,60	13,40	8,50	11,50	0,00	0,00 %	0	25	-
35,00	4,70	8,60	0,00	6,65	0,00	0,00 %	0	0	-
40,00	0,25	4,80	4,10	2,525	0,00	0,00 %	0	116	-
45,00	0,10	2,85	1,00	1,475	0,00	0,00 %	0	314	-
50,00	0,28	0,50	0,28	0,39	0,00	0,00 %	0	7	-
55,00	1,25	1,40	1,25	1,325	0,00	0,00 %	0	1	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,60	0,20	0,60	0,40	0,00	0,00 %	0	1	-
35,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	130	-
40,00	0,10	3,30	1,00	1,70	0,00	0,00 %	0	42	-
45,00	2,10	5,40	4,30	3,75	0,00	0,00 %	0	150	-
50,00	6,70	10,50	9,40	8,60	0,00	0,00 %	0	10	-
55,00	11,70	15,50	0,00	13,60	0,00	0,00 %	0	0	-
60,00	16,70	20,50	0,00	18,60	0,00	0,00 %	0	0	-
65,00	21,70	25,50	0,00	23,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTOGBit Origin Ltd	US$ 0,686 (145,00%)	518,58M
SUNESUNation Energy Inc	US$ 0,3675 (107,51%)	446,49M
DWTXDogwood Therapeutics Inc	US$ 7,0801 (59,82%)	19,35M
ARBBARB IOT Group Ltd	US$ 1,075 (39,79%)	12,92M
GVVisionary Holdings Inc	US$ 6,4101 (31,09%)	67,46M
SCNXScienture Holdings Inc	US$ 1,6289 (-32,41%)	1,3M
ALBTAvalon GloboCare Corporation	US$ 7,3866 (-32,23%)	525,9k
ACXPAcurx Pharmaceuticals Inc	US$ 0,4552 (-30,18%)	1M
AGMHAGM Group Holdings Inc	US$ 0,15275 (-28,95%)	33,55M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	234,75k
BTOGBit Origin Ltd	US$ 0,685 (144,64%)	518,59M
SUNESUNation Energy Inc	US$ 0,3673 (107,40%)	446,49M
NVDANVIDIA Corporation	US$ 111,345 (0,70%)	236,44M
ICONIcon Energy Corporation	US$ 0,1886 (30,07%)	121,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,6937 (-0,52%)	115,1M

Mo Money Mo Money Mo

Mo Money Mo Money Mo 4 Minuten vor

DINGBATT!!!!!!!

Prudent Capitalist

Prudent Capitalist 5 Minuten vor

Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.

Lime Time

Lime Time 5 Minuten vor

Expert Market to Pink Limited

NYBob

NYBob 5 Minuten vor

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

e-ore

e-ore 5 Minuten vor

Thanks, hope all is well with you

PlayMoneyBS

PlayMoneyBS 5 Minuten vor

I truly am sorry. In both instances.

ergo sum

ergo sum 5 Minuten vor

https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6

Porch Honkey

Porch Honkey 5 Minuten vor

So, when is blast off time?

Landwehr

Landwehr 6 Minuten vor

A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials

NYBob

NYBob 6 Minuten vor

STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

ksquared

ksquared 6 Minuten vor

Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers

Backstabbed

Backstabbed 7 Minuten vor

glenn1919

glenn1919 7 Minuten vor

KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster 7 Minuten vor

TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

TheSprinx

TheSprinx 7 Minuten vor

Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

The_Gman

The_Gman 7 Minuten vor

The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO

dirkv

dirkv 7 Minuten vor

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob 7 Minuten vor

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

dirkv

dirkv 7 Minuten vor

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Mojocash

Mojocash 7 Minuten vor

Let's Go Trips! The dilution will hit sooner than later.

powerpak

powerpak 7 Minuten vor

Chartmaster

Chartmaster 7 Minuten vor

Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str

Whalatane

Whalatane 7 Minuten vor

I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and

RickNagra

RickNagra 8 Minuten vor

Senate tracking number 30 13-12.

Camden National

HSBC Euro Stoxx 50 UCITS...

Departement de la Girond...

Vontobel Financial Produ...

Fresenius Medical Care

HANG SENG TECH UCITS ETF...

BNP Paribas Theam S&P 50...

Leonteq Securities

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen