Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -5.74435430827 | 45.61 | 45.95 | 42.03 | 78375 | 43.25208335 | CS |
| 4 | -4.86 | -10.1567398119 | 47.85 | 48.82 | 42.03 | 62693 | 45.61404506 | CS |
| 12 | 1.98 | 4.82809070958 | 41.01 | 50.07 | 38.2301 | 57940 | 44.36070848 | CS |
| 26 | 11.36 | 35.915270313 | 31.63 | 50.07 | 31 | 61777 | 40.39580523 | CS |
| 52 | 4.38 | 11.3442113442 | 38.61 | 50.07 | 28.62 | 51276 | 37.51510802 | CS |
| 156 | -5.21 | -10.8091286307 | 48.2 | 52.16 | 26.52 | 46051 | 38.64041347 | CS |
| 260 | -3.42 | -7.36910148675 | 46.41 | 52.16 | 25.735 | 45880 | 38.96989152 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 42.83 | -0.59 | -1.36 | 43.29 | 43.405 | 42.49 | 58563 |
| 1734737700 | 43.42 | 1.13 | 2.67 | 42.36 | 43.895 | 42.36 | 163651 |
| 1734651300 | 42.29 | -0.36 | -0.84 | 43.14 | 44.07 | 42.03 | 55902 |
| 1734564900 | 42.65 | -2.31 | -5.14 | 45.45 | 45.54 | 42.5775 | 79592 |
| 1734478500 | 44.96 | -0.95 | -2.07 | 45.61 | 45.95 | 44.79 | 60113 |
| 1734392100 | 45.91 | 0.05 | 0.11 | 45.85 | 46.17 | 45.54 | 74763 |
| 1734132900 | 45.86 | -0.08 | -0.17 | 46.05 | 46.29 | 45.42 | 58885 |
| 1734046500 | 45.94 | -0.86 | -1.84 | 46.95 | 47.04 | 45.9 | 51969 |
| 1733960100 | 46.8 | 0.23 | 0.49 | 47.25 | 47.55 | 46.38 | 76655 |
| 1733873700 | 46.57 | 0.44 | 0.95 | 46.155 | 47.41 | 45.61 | 42945 |
| 1733787300 | 46.13 | -0.42 | -0.90 | 46.52 | 47.2 | 46.13 | 32374 |
| 1733528100 | 46.55 | -0.25 | -0.53 | 47.24 | 47.44 | 45.98 | 42442 |
| 1733441700 | 46.8 | -0.37 | -0.78 | 47.15 | 47.64 | 46.6725 | 36041 |
| 1733355300 | 47.17 | 0.93 | 2.01 | 46.16 | 47.24 | 46 | 66670 |
| 1733268900 | 46.24 | -0.96 | -2.03 | 47.14 | 47.17 | 46.22 | 38537 |
| 1733182500 | 47.2 | 0.09 | 0.19 | 47.14 | 47.66 | 46.27 | 63220 |
| 1732917840 | 47.11 | -0.47 | -0.99 | 48.12 | 48.37 | 46.93 | 93987 |
| 1732750500 | 47.58 | -0.26 | -0.54 | 48.41 | 48.82 | 47.5 | 46793 |
| 1732664100 | 47.84 | -0.5 | -1.03 | 47.85 | 48.64 | 47.33 | 86240 |
| 1732577700 | 48.34 | 0.38 | 0.79 | 48.48 | 49.95 | 48.15 | 62929 |
| 1732318500 | 47.96 | 1.21 | 2.58 | 46.95 | 47.99 | 46.71 | 44630 |
| 1732232100 | 46.755 | 0.45 | 0.96 | 46.65 | 47.56 | 45.01 | 39395 |
| 1732145700 | 46.31 | -0.08 | -0.17 | 46.26 | 46.32 | 45.52 | 32458 |
| 1732059300 | 46.39 | -0.08 | -0.17 | 45.86 | 46.565 | 45.86 | 47460 |
| 1731972900 | 46.47 | -0.78 | -1.65 | 47.47 | 47.68 | 46.445 | 37131 |
| 1731713700 | 47.25 | -0.24 | -0.51 | 47.81 | 48.25 | 46.79 | 59906 |
| 1731627300 | 47.49 | -1.09 | -2.24 | 48.56 | 49.26 | 47.09 | 46716 |
| 1731540900 | 48.58 | -0.22 | -0.45 | 49.36 | 50.07 | 48.4 | 50984 |
| 1731454500 | 48.8 | -0.7 | -1.41 | 49.45 | 49.78 | 48.66 | 46904 |
| 1731368100 | 49.5 | 1.6 | 3.34 | 48.81 | 49.91 | 48.49 | 57535 |
| 1731108900 | 47.9 | 0.84 | 1.78 | 47.29 | 48.15 | 47.29 | 44535 |
| 1731022500 | 47.06 | -2.51 | -5.06 | 48.76 | 48.77 | 47.055 | 102025 |
| 1730936100 | 49.57 | 6.48 | 15.04 | 46.27 | 50.05 | 46.27 | 173450 |
| 1730849700 | 43.09 | 1.13 | 2.69 | 42.02 | 43.09 | 42.02 | 52762 |
| 1730763300 | 41.96 | -0.12 | -0.29 | 41.83 | 42.2 | 41.12 | 60988 |
| 1730500500 | 42.08 | 0.13 | 0.31 | 42.32 | 42.5 | 41.77 | 95934 |
| 1730414100 | 41.95 | -0.47 | -1.11 | 42.47 | 42.86 | 41.95 | 61372 |
| 1730327700 | 42.42 | 0.22 | 0.52 | 42.14 | 43.748 | 42.01 | 43509 |
| 1730241300 | 42.2 | 0.73 | 1.76 | 41.5 | 42.46 | 41.5 | 42488 |
| 1730154900 | 41.47 | 1.29 | 3.21 | 40.73 | 41.96 | 40.73 | 75303 |
| 1729895700 | 40.18 | -0.91 | -2.21 | 41.32 | 41.44 | 40.11 | 43914 |
| 1729809300 | 41.09 | -0.1 | -0.24 | 41.08 | 41.47 | 40.66 | 43649 |
| 1729722900 | 41.19 | 0.16 | 0.39 | 40.78 | 41.49 | 40.725 | 30994 |
| 1729636500 | 41.03 | 0.48 | 1.18 | 40.41 | 41.23 | 40.41 | 31545 |
| 1729550100 | 40.55 | -1.42 | -3.38 | 42.07 | 42.3 | 40.52 | 48551 |
| 1729290900 | 41.97 | -1.01 | -2.35 | 43 | 43 | 41.97 | 37710 |
| 1729204500 | 42.98 | 0.26 | 0.61 | 42.69 | 43 | 42.32 | 51949 |
| 1729118100 | 42.72 | 0.53 | 1.26 | 42.77 | 43.5 | 42.44 | 57874 |
| 1729031700 | 42.19 | 0.64 | 1.54 | 41.28 | 42.87 | 40.97 | 64744 |
| 1728945300 | 41.55 | 0.13 | 0.31 | 41.5 | 42.05 | 41.195 | 46997 |
| 1728686100 | 41.42 | 1.26 | 3.14 | 40.39 | 41.91 | 40.39 | 54568 |
| 1728599700 | 40.16 | -0.19 | -0.47 | 39.92 | 40.39 | 39.64 | 44299 |
| 1728513300 | 40.35 | 0.69 | 1.74 | 39.44 | 40.45 | 39.33 | 58453 |
| 1728426900 | 39.66 | 0.15 | 0.38 | 39.7 | 39.9692 | 39.39 | 52931 |
| 1728340500 | 39.51 | -0.01 | -0.03 | 39.28 | 39.8272 | 39.03 | 39404 |
| 1728081300 | 39.52 | 0.54 | 1.39 | 39.7 | 40.08 | 39.21 | 76980 |
| 1727994900 | 38.98 | 0.23 | 0.59 | 38.6 | 39.12 | 38.2301 | 49539 |
| 1727908500 | 38.75 | -0.31 | -0.79 | 38.83 | 39.68 | 38.37 | 60095 |
| 1727822100 | 39.06 | -2.26 | -5.47 | 41.01 | 41.28 | 38.91 | 85503 |
| 1727735700 | 41.32 | 1.24 | 3.09 | 40.1 | 41.485 | 39.99 | 69653 |
| 1727476500 | 40.08 | 0.02 | 0.05 | 40.37 | 40.75 | 39.81 | 61037 |
| 1727390100 | 40.06 | 0.5 | 1.26 | 40.15 | 40.76 | 39.645 | 76591 |
| 1727303700 | 39.56 | -0.06 | -0.15 | 39.55 | 39.8 | 39.16 | 76915 |
| 1727217300 | 39.62 | 0.23 | 0.58 | 39.42 | 39.831 | 39.15 | 56356 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
