ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Camden National Corporation

Camden National Corporation (CAC)

43,80
0,37
(0,85%)
Geschlossen 27 Januar 10:00PM
43,80
0,05
(0,11%)
Nach Börsenschluss: 1:02AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.39-0.88255261371444.1945.2943.577307244.28421338CS
40.3750.86355785837743.42545.2940.378232242.75870703CS
121.33.0588235294142.550.0740.376726144.89741319CS
264.110.327455919439.750.0734.98016094942.12508802CS
526.9218.763557483736.8850.0728.625431538.07484656CS
156-5.05-10.337768679648.8552.1626.524709538.59369713CS
260-2.39-5.1742801472246.1952.1625.7354634438.94566588CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173776170043.80.040.0943.3244.10543.148559
173767530043.7600.0043.7643.7643.760
173758890043.76-1.04-2.3244.5644.77543.5750442
173750250044.80.751.7044.3545.2944.3588730
173715690044.050.160.3644.1944.443.6280812
173707050043.89-0.21-0.4843.844.143.29581680
173698410044.10.661.5244.1244.7843.410173724
173689770043.441.313.1142.4343.6142.4380846
173681130042.130.621.4941.0242.1741.0299178
173655210041.51-0.24-0.5741.2941.7440.37130525
173637930041.75-0.26-0.6241.8942.0541.39129038
173629290042.010.150.3641.9242.241.43114347
173620650041.86-0.22-0.5242.0842.4641.42585715
173594730042.08-0.17-0.4042.342.4841.4258829
173586090042.25-0.49-1.1543.1943.7141.7673398
173568810042.74-0.03-0.0742.8543.2942.365579
173560170042.77-0.06-0.1442.6543.0842.154744
173534250042.83-0.53-1.2243.1643.6642.3664626
173525610043.360.370.8642.6743.3642.4938702
173507784042.990.160.3743.0643.4342.6841999
173499690042.83-0.59-1.3643.2943.40542.4958563
173473770043.421.132.6742.3643.89542.36163651
173465130042.29-0.36-0.8443.1444.0742.0355902
173456490042.65-2.31-5.1445.4545.5442.577579592
173447850044.96-0.95-2.0745.6145.9544.7960113
173439210045.910.050.1145.8546.1745.5474763
173413290045.86-0.08-0.1746.0546.2945.4258885
173404650045.94-0.86-1.8446.9547.0445.951969
173396010046.80.230.4947.2547.5546.3876655
173387370046.570.440.9546.15547.4145.6142945
173378730046.13-0.42-0.9046.5247.246.1332374
173352810046.55-0.25-0.5347.2447.4445.9842442
173344170046.8-0.37-0.7847.1547.6446.672536041
173335530047.170.932.0146.1647.244666670
173326890046.24-0.96-2.0347.1447.1746.2238537
173318250047.20.090.1947.1447.6646.2763220
173291784047.11-0.47-0.9948.1248.3746.9393987
173275050047.58-0.26-0.5448.4148.8247.546793
173266410047.84-0.5-1.0347.8548.6447.3386240
173257770048.340.380.7948.4849.9548.1562929
173231850047.961.212.5846.9547.9946.7144630
173223210046.7550.450.9646.6547.5645.0139395
173214570046.31-0.08-0.1746.2646.3245.5232458
173205930046.39-0.08-0.1745.8646.56545.8647460
173197290046.47-0.78-1.6547.4747.6846.44537131
173171370047.25-0.24-0.5147.8148.2546.7959906
173162730047.49-1.09-2.2448.5649.2647.0946716
173154090048.58-0.22-0.4549.3650.0748.450984
173145450048.8-0.7-1.4149.4549.7848.6646904
173136810049.51.63.3448.8149.9148.4957535
173110890047.90.841.7847.2948.1547.2944535
173102250047.06-2.51-5.0648.7648.7747.055102025
173093610049.576.4815.0446.2750.0546.27173450
173084970043.091.132.6942.0243.0942.0252762
173076330041.96-0.12-0.2941.8342.241.1260988
173050050042.080.130.3142.3242.541.7795934
173041410041.95-0.47-1.1142.4742.8641.9561372
173032770042.420.220.5242.1443.74842.0143509
173024130042.20.731.7641.542.4641.542488
173015490041.471.293.2140.7341.9640.7375303

Kürzlich von Ihnen besucht

Delayed Upgrade Clock