Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,31% | 32,03 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,75 | 31,87 | 32,75 | 32,03 | 32,13 |
CAC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,65 | 32,75 | 30,11 | 31,23 | 36.623 | 1,38 | 4,50% |
| 1 Monat | 30,65 | 32,75 | 28,62 | 30,54 | 41.770 | 1,38 | 4,50% |
| 3 Monate | 31,81 | 34,92 | 28,62 | 31,53 | 44.173 | 0,22 | 0,69% |
| 6 Monate | 31,31 | 39,70 | 28,62 | 33,77 | 42.805 | 0,72 | 2,30% |
| 1 Jahr | 30,64 | 39,70 | 26,52 | 32,14 | 47.619 | 1,39 | 4,54% |
| 3 Jahre | 48,18 | 52,16 | 26,52 | 40,02 | 42.277 | -16,15 | -33,52% |
| 5 Jahre | 45,71 | 52,16 | 25,735 | 39,42 | 43.544 | -13,68 | -29,93% |
CAC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,03 | -0,10 | -0,31% | 32,75 | 32,75 | 31,87 | 28.971 |
| 03 Mai 2024 | 32,13 | 0,35 | 1,10% | 31,94 | 32,25 | 31,94 | 29.865 |
| 02 Mai 2024 | 31,78 | 0,56 | 1,79% | 31,29 | 32,20 | 31,29 | 42.550 |
| 01 Mai 2024 | 31,22 | 1,07 | 3,55% | 30,37 | 31,9979 | 30,11 | 58.195 |
| 30 Apr 2024 | 30,15 | -0,35 | -1,15% | 30,72 | 30,85 | 30,13 | 31.069 |
| 27 Apr 2024 | 30,50 | -0,19 | -0,62% | 30,65 | 31,00 | 30,39 | 21.436 |
| 26 Apr 2024 | 30,69 | -0,32 | -1,03% | 30,24 | 30,835 | 30,22 | 36.567 |
| 25 Apr 2024 | 31,01 | 0,31 | 1,01% | 30,45 | 31,13 | 30,26 | 44.020 |
| 24 Apr 2024 | 30,70 | 0,39 | 1,29% | 30,30 | 30,98 | 30,30 | 27.493 |
| 23 Apr 2024 | 30,31 | 0,25 | 0,83% | 30,19 | 30,6581 | 30,04 | 31.591 |
| 20 Apr 2024 | 30,06 | 1,35 | 4,70% | 28,64 | 30,09 | 28,64 | 41.103 |
| 19 Apr 2024 | 28,71 | 0,06 | 0,21% | 28,74 | 28,97 | 28,62 | 42.651 |
| 18 Apr 2024 | 28,65 | -0,31 | -1,07% | 29,19 | 29,61 | 28,65 | 41.226 |
| 17 Apr 2024 | 28,96 | -0,32 | -1,09% | 28,92 | 29,17 | 28,66 | 30.523 |
| 16 Apr 2024 | 29,28 | -0,03 | -0,10% | 29,19 | 29,525 | 28,92 | 36.588 |
| 13 Apr 2024 | 29,31 | -0,78 | -2,59% | 29,36 | 29,7499 | 29,19 | 51.634 |
| 12 Apr 2024 | 30,09 | 0,27 | 0,91% | 29,98 | 30,235 | 29,64 | 31.709 |
| 11 Apr 2024 | 29,82 | -2,04 | -6,40% | 30,76 | 30,91 | 29,461 | 47.655 |
| 10 Apr 2024 | 31,86 | -0,46 | -1,42% | 32,24 | 32,42 | 31,585 | 32.022 |
| 09 Apr 2024 | 32,32 | 1,18 | 3,79% | 31,36 | 32,50 | 31,35 | 83.423 |
| 06 Apr 2024 | 31,14 | 0,09 | 0,29% | 30,65 | 31,17 | 30,65 | 69.458 |
| 05 Apr 2024 | 31,05 | 0,68 | 2,24% | 30,66 | 31,35 | 30,40 | 36.581 |
