ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BioNTech SE

BioNTech SE (BNTX)

122,75
2,92
(2,44%)
Beim Schlusskurs: 18 Februar 10:00PM
122,75
0,10
( 0,08% )
Nach Börsenschluss: 10:42PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0045,5050,000,0047,750,000,00 %00-
80,0040,5045,300,0042,900,000,00 %00-
85,0035,6039,5028,6437,550,000,00 %02-
90,0030,6034,5024,3232,550,000,00 %07-
95,0026,0029,5026,9727,756,4731,56 %11121:18:13
100,0020,9024,4022,8022,650,000,00 %026-
105,0015,6019,0017,9017,300,000,00 %02-
110,0011,3014,1011,6812,702,4326,27 %12915:55:24
115,007,309,307,828,302,8256,40 %814721:46:02
120,003,706,404,005,051,0033,33 %481.97020:51:25
125,001,352,001,551,6750,5555,00 %852020:42:16
130,000,300,850,490,5750,1963,33 %251.34719:45:56
135,000,200,400,210,30-0,06-22,22 %501.07619:44:20
140,000,051,450,250,750,1066,67 %229716:57:18
145,000,050,700,100,375-0,44-81,48 %122921:35:00
150,000,091,350,090,720,000,00 %063-
155,000,051,350,200,700,000,00 %48121:58:21
160,000,051,350,050,700,000,00 %031-
165,000,651,350,651,000,000,00 %01-
170,000,601,300,600,950,000,00 %05-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,001,150,751,150,950,000,00 %010-
80,000,001,950,000,000,000,00 %00-
85,000,300,500,300,400,000,00 %013-
90,000,050,500,050,2750,000,00 %047-
95,000,050,050,050,050,000,00 %044-
100,000,100,100,100,100,000,00 %0265-
105,000,150,050,150,100,000,00 %0746-
110,000,100,950,230,525-0,17-42,50 %149115:52:22
115,000,350,950,550,65-0,55-50,00 %1353017:59:31
120,001,301,651,501,475-2,00-57,14 %61.27621:35:32
125,003,504,203,203,85-9,90-75,57 %22716:57:50
130,007,009,2011,008,100,000,00 %076-
135,0010,8014,0014,6012,400,000,00 %00-
140,0015,7019,500,0017,600,000,00 %00-
145,0020,6024,500,0022,550,000,00 %00-
150,0026,1028,900,0027,500,000,00 %00-
155,0031,1034,600,0032,850,000,00 %00-
160,0035,6039,5033,2837,550,000,00 %00-
165,0040,6044,500,0042,550,000,00 %00-
170,0045,6049,500,0047,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRUGTruGolf Holdings Inc
US$ 0,67
(63,81%)
8,28M
STBXStarBox Group Holdings Ltd
US$ 0,27
(21,84%)
2,6M
ADTXAditxt Inc
US$ 0,123
(11,82%)
55,78M
EFOIEnergy Focus Inc
US$ 3,04
(11,76%)
2,99M
TLPHTalphera Inc
US$ 0,69
(10,58%)
262
SUPNSupernus Pharmaceuticals Inc
US$ 31,00
(-22,01%)
206,28k
CGBSCrown LNG Holdings Ltd
US$ 0,3279
(-14,85%)
749,09k
BMBLBumble Inc
US$ 7,04
(-13,09%)
1,23M
APTOAptose Biosciences Inc
US$ 0,1702
(-12,09%)
144,9k
TRUETrueCar Inc
US$ 2,91
(-10,74%)
14,24k
ADTXAditxt Inc
US$ 0,1229
(11,73%)
55,78M
DGLYDigital Ally Inc
US$ 0,0965
(-7,92%)
8,57M
TRUGTruGolf Holdings Inc
US$ 0,6609
(61,59%)
8,28M
CNTMConnectM Technology Solutions Inc
US$ 0,9301
(3,81%)
3,78M
INTCIntel Corporation
US$ 27,64
(0,91%)
3,43M
HorizenBull HorizenBull 4 Minuten vor
Greasy MM's fished out a stop loss looks like
ASII
Monroe1 Monroe1 4 Minuten vor
Libs are getting their asses whupped bigly. Like a covey of quail busting out flying in every direction. Republican democracy has survived the mafia bureaucratic state run by pidophiles and loonies who tossed their constituents to the heap bin of history. Go MAGA keep on cleaning out the swamp until
Techroemancer Techroemancer 4 Minuten vor
$MWWC What's the difference between positive dilution and negative dilution? I'll explain because Shoon clearly has no idea.

Positive Dilution: Making more shares through filings with the intent and structure of progress and growth. This could be to increase staffing, increase researc
MGON MWWC
Natural Trader Natural Trader 4 Minuten vor
$ADTX follow the volume
ADTX
IB_ IB_ 4 Minuten vor
Did you not tell me a while back that it was your given name at birth ?????????

The only thing I know about your faith is that you seem to look toward nasrat as if he was Muhammad !!!!!!!!!!!!

If I am incorrect, I offer my sincerest apologies,

💝
ELTP
PinkPennies PinkPennies 4 Minuten vor
STBX news https://ih.advfn.com/stock-market/NASDAQ/starbox-STBX/stock-news/95460935/starbox-secures-trademark-registrations-in-the-phi
STBX
fuagf fuagf 5 Minuten vor
Sky News said Hank's skit was "Appalling", you're right no sense of humor. They also repeated the 'Trump got a majority' lie ..
https://www.skynews.com.au/opinion/andrew-bolt/appalling-tom-hanks-mocks-trump-supporters/video/951fd7987d8638728c0363839d274dde

Some of Murdoch's wi
jtaylor042 jtaylor042 5 Minuten vor
Fair enough. I hope I am right in this regard and that I am wrong on your market cap predictions.

Best.
NWBO
work-n-hard work-n-hard 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ghpvmScreenshot_2025-02-18_at_16-59-45_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
carvajal carvajal 5 Minuten vor

I guess they keep deleting truths that hurt lmao style="font-size: 1em". 
HMBL
shoondale shoondale 5 Minuten vor
Sure, ignore scams, bribery, and total failure history. I get it. Just buy and don't take into consideration bagholders, who have been on this board for many years, hopelessly bullshiting others into holding the bag for them. I love the part about demanding and receiving something of value. Thanks f
MGON
satter satter 6 Minuten vor
That sounds right. Did not think limited was an option. Because there are a lot to catch up on I think it is going to a while. You think Seamus would announce his intentions to shareholders since it would be positive.
RNVA
MyBuster1966 MyBuster1966 6 Minuten vor
Oh no you believe that? Arent we getting scammed? LMFAO these basher buffoons are a blast!!!!
HMBL
RIGATONI RIGATONI 6 Minuten vor
.14 rollin, rollin, rollin ~Rig
Ely Ely 7 Minuten vor
Breaking News!!! Nothing but winning, winning, winning..... MAGA!

"A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to gr
k9narc k9narc 7 Minuten vor
Personally, I'd have just answered with ..................

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

Mid April. 400k. ( following 10000:1 RS was 4 billion)
Mid May. 2.3 Million
Mid Ju
AITX
Filterthenoise Filterthenoise 7 Minuten vor
My only predication as an actual shareholder is that RNVA is going to explode not long after EM 🎅

And that all that matters to anyone who not a POS here

Also you typed alot of useless facts about TPTW, when the only one that mattered is the can easily get Pink
RNVA
Mark Mark 7 Minuten vor
$ADTX .14 now up 100% on the day
ADTX
GigantorX GigantorX 7 Minuten vor
OOOOOOOF.

Someone wanted out.
BLEG
exwannabe exwannabe 7 Minuten vor
So a P1/P2 trial of Murcidencel being run in Czechia by some 3rd party is listed iin.climnicatrials.eu (not Eudora,).

Weird.

Maybe Advent is expanding? First Brazil, now Czechia/.
NWBO
MyBuster1966 MyBuster1966 8 Minuten vor
HMBL doesnt exist its a scam, all the owners, corporate execs, employees the web pages on Linked In and X and other social media platforms don't exist because everything is a scam, its a lie, HUMBL wallet doesn't exist, no such thing, the dudes from Utah don't exist, SMX doesn't exist its a scam tr
HMBL SMX
work-n-hard work-n-hard 8 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rkpqwScreenshot_2025-02-18_at_16-56-41_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png
YCRM
zab zab 9 Minuten vor
First Degree Falsifying of Business Records,  34 Felonies. That is what trump was convicted of. 
johnydollar johnydollar 9 Minuten vor
Nice to know that they are on a road of revenge........

We will benefit out of the naked shorts spanking........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Techroemancer Techroemancer 9 Minuten vor
Heavily diluted scam where empty promises are made by those who have no controlling factor in the company. More dilution inbound to pay their debt down as investors suffer the cost. Tell me, in what way can MWWC continue to operate on no revenue and no product? Answer: Dilution of shares.
MWWC

Kürzlich von Ihnen besucht