ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BioNTech SE

BioNTech SE (BNTX)

119,82
-3,95
(-3,19%)
Geschlossen 04 Februar 10:00PM
118,4502
-1,37
(-1,14%)
Nach Börsenschluss: 12:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0047,5052,500,0050,000,000,00 %00-
75,0042,5047,500,0045,000,000,00 %00-
80,0037,5042,500,0040,000,000,00 %00-
85,0033,0037,1028,6435,050,000,00 %02-
90,0028,2032,0024,3230,100,000,00 %07-
95,0023,1027,0020,5025,050,000,00 %011-
100,0018,3022,4022,8020,350,000,00 %026-
105,0013,8017,7017,9015,750,000,00 %02-
110,009,3013,5014,5011,400,000,00 %022-
115,007,208,3010,307,750,000,00 %0128-
120,004,706,004,845,35-0,96-16,55 %641.20703.2.2025
125,002,553,102,812,825-0,98-25,86 %2741103.2.2025
130,001,402,951,522,175-1,23-44,73 %81.01003.2.2025
135,000,851,701,201,275-0,06-4,76 %5589103.2.2025
140,000,400,600,800,500,000,00 %0292-
145,000,200,550,540,3750,000,00 %0229-
150,000,100,500,250,300,000,00 %074-
155,000,050,650,200,350,000,00 %081-
160,000,050,450,050,25-0,18-78,26 %43503.2.2025
165,000,651,300,650,9750,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,092,150,091,120,000,00 %06-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,302,150,301,2250,000,00 %013-
90,000,182,200,181,190,000,00 %047-
95,000,051,900,260,9750,14116,67 %84103.2.2025
100,000,100,400,500,250,1751,52 %2146003.2.2025
105,000,600,850,750,7250,47167,86 %275403.2.2025
110,001,401,701,561,550,5250,00 %85785003.2.2025
115,002,653,102,802,8751,0055,56 %50918203.2.2025
120,004,705,805,305,251,8453,18 %3305603.2.2025
125,007,009,607,008,301,6029,63 %12403.2.2025
130,0010,6013,3011,0011,950,000,00 %076-
135,0014,1017,6014,6015,850,000,00 %01-
140,0018,8022,600,0020,700,000,00 %00-
145,0023,6027,400,0025,500,000,00 %00-
150,0028,3032,200,0030,250,000,00 %00-
155,0033,3037,300,0035,300,000,00 %00-
160,0038,3042,2033,2840,250,000,00 %00-
165,0043,3047,200,0045,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
9,71M
SOPASociety Pass Inc
US$ 2,43
(59,87%)
106,29M
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
68,98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
294,96M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
8,72M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,23M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
400,25M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
333,74M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
newmedman newmedman 4 Minuten vor
Only the best!!
TenKay TenKay 4 Minuten vor
You’re caught up in your own little world CJ…

Why does it have to be about making money?

I have plenty.

I like message boards. It use to be Rennlist when I was wrenching on my 911 and we’d debate whether torque or HP were more important…been iHub for q
HMBL
janice shell janice shell 5 Minuten vor
I did too, about an hour ago! First in a very long time. Odd that there were two in a single day...
PLUS1USD
dinogreeves dinogreeves 5 Minuten vor
Fake bulls on Stocktwits are saying this is business update, not earnings report. Bunch of lame ducks. Look at what PLT*R did today, I have been watching that thing since it was 15 dollars a little over a year ago, now over 100 dollars with the after hours spike due to their earnings and whopping
SMCI TGL
jimr1717 jimr1717 5 Minuten vor
All in Art needs Tom Kane and DE back asap
PCTL
hedge_fun hedge_fun 5 Minuten vor
Watch the video. They know like anyone with……

half a brain that Gov Trudeau isn’t stupid enough to deny a polite request to secure the border and stop fentanyl from coming into the US.

If he is stupid enough they’ll be hell to pay. That’s why he’s singing a different t
stockanalyze stockanalyze 6 Minuten vor
likely in pocket of mba with broomfn master lobby. he could not even get through safe banking act .
FNMA
ChannelTrader ChannelTrader 8 Minuten vor
Jealousy via institutional educational brainwashing. Pretty effective.
It's just seething resentment towards White people

https://x.com/LaurenWitzkeDE/status/1886522854877094058
layton layton 9 Minuten vor
When don’t File for 5 years your Chit going to expert market, that ain’t no lie
GNCP
Carjockey2 Carjockey2 9 Minuten vor
Or you could mind your own business cuz none of these posts were referencing you or was I speaking to you..

Foul mouth??

No need to be rude right!!

Why you so annoyed you sound aggravated? I'm thinking you're the one that needs to lighten up.
HMBL
stockanalyze stockanalyze 9 Minuten vor
who is going to invest in sovereign wealth fund after what they did to fannie mae and freddie mac? robbed private investors, 16 years and counting.
any prospective investor just needs to be reminded to stay away from anything govt has their hands in that cookie jar. they or next admin will em
FNMA
JustGoDeep JustGoDeep 9 Minuten vor
That Is Utter, Complete And Total Nonsense!!
BIEL
delerious1 delerious1 11 Minuten vor
News tomorrow at 9AM....could be wrong and could be right but above all best to ignore the noise, they've been wrong all along....shorts are scared and getting desperate
NBRI
PickStocks PickStocks 12 Minuten vor
Libor is not the bottleneck........
COOP
dinogreeves dinogreeves 12 Minuten vor
Kazzy this is great news, either this week, next week or two weeks after that, we have waited this long, 3 years for me now, the hard part is done, now we wait for the permits, contracts, then FID and albeit the hardest part of all these years of waiting and waiting is the merger.

Y
TGLO
janice shell janice shell 12 Minuten vor
Who admitted to that?
Carjockey2 Carjockey2 12 Minuten vor
I sure am counting..and in disbelief.

If you made some $$$ while posting 4,399 posts I wouldn't bother counting..now I am laughing out loud.

300,000% gains.. the biggest gainer ever on the OTC and you're telling me obviously by not answering my question about you making
HMBL
bigbux1 bigbux1 12 Minuten vor
Nice, 'Wright said his first priority is to expand domestic energy production including liquefied natural gas..'
TGLO
jbsliverer jbsliverer 13 Minuten vor
I thought that was a requirement option. One of the checkboxes for two of the above sort of thing. Beat your wife or kids, rape, white supremists, kill a puppy, and so forth. Loyalty to the crime lord is a given before the questionair. More than two gets to the top of the list.

ht
mrMadMax mrMadMax 13 Minuten vor
🤡Look at this Clown's rage! Do you lose money daily with your OTC market "facts," or have you struck it rich? Who's manipulating things? The only manipulation is in your stupid head; you don't understand a thing about what's happening in this market. You're out of your mind and out of touch
ATMH
janice shell janice shell 14 Minuten vor
How ironic that Trump and Musk want to deregulate everything here.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock