ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BioNTech SE

BioNTech SE (BNTX)

119,53
-3,22
( -2,62% )
Aktualisiert: 16:41:33
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739921700122.752.922.44122.855124.4873120.45662148
1739576100119.83-2.95-2.40118.5122.25117.92635736
1739489700122.7810.899.73114.66122.92113.581268617
1739403300111.89-2.61-2.28113.93114.8999111.56434993
1739316900114.5-0.77-0.67115.42115.5113441993
1739230500115.27-2.34-1.99119119.15114.91518702
1738971300117.61-2.33-1.94119.42120.18117.49404049
1738884900119.94-2.44-1.99122122.34119.415483646
1738798500122.385.244.47118.25124.37118.25870903
1738712100117.14-2.68-2.24120.79123.19115.021035901
1738625700119.82-3.95-3.19120.39122.22117.49681740
1738366500123.772.892.39121.17124.98119.845865451
1738280100120.88-0.28-0.23121.44124120609549
1738193700121.16-3.14-2.53124.3126.77119.3673321
1738107300124.34.553.80119.17124.805118.8917043
1738020900119.751.611.36118.42121.34118.005526177
1737761700118.142.972.58122.12124.87117.91688079
1737675300115.1700.00115.17115.17115.170
1737588900115.17-2.08-1.77116.98116.98113.35595127
1737502500117.255.324.75112.395118.44111.12737563
1737156900111.93-0.83-0.74113.56114.67111.93458340
1737070500112.76-0.91-0.80112.99114.13112.03483931
1736984100113.671.241.10114.31116.73113.51581205
1736897700112.43-1.31-1.15116.94117.6945111.2929385
1736811300113.74-9.11-7.42118118.73112.521180293
1736552100122.850.70.57123.89124.49120.41546135
1736379300122.15-4.73-3.73126.185126.4799122.01751011
1736292900126.886.675.55122.65129.16399122.511982983
1736206500120.214.423.82118.17121.46116.07840223
1735947300115.790.490.42115.95116.74114.6953305535
1735860900115.31.351.18114.78116.6362114.01436876
1735688100113.951.371.22113.94113.998111.59321226
1735601700112.58-1.37-1.20114.93114.93110.605464113
1735342500113.950.180.16113.69115.25113.33277855
1735256100113.77-0.36-0.32114.12115.73113.47332853
1735077840114.130.620.55112.8114.42112.2345131795
1734996900113.510.430.38112.19114.46112.19412214
1734737700113.081.741.56110.76115.34110.36908846
1734651300111.34-0.27-0.24111.045112.32109.52950231
1734564900111.61-5.78-4.92116.52117.11110.02793207
1734478500117.393.172.78114.8118.98114.64642840
1734392100114.22-6.16-5.12118.5118.9942112.911002456
1734132900120.38-0.31-0.26118.38121.7117.76573398
1734046500120.691.351.13118.85123.3118.5674430
1733960100119.342.492.13119.615121.88118.58665457
1733873700116.85-3.97-3.29122.25123.29116.73534860
1733787300120.82-0.9-0.74120.0001122.08119.2526149
1733528100121.722.882.42121.45125.4119.34982200
1733441700118.844.143.61113.7120.67113.3975689864
1733355300114.7-0.89-0.77114.585116.98114.04423158
1733268900115.59-1.61-1.37117.61118.84115.3602117
1733182500117.2-1.19-1.01118.94119.65116.59590403
1732917840118.39-2.33-1.93120.4120.41117.79516198
1732750500120.722.181.84119121.51118.6602996
1732664100118.54-2.22-1.84120.78121.8117.145738223
1732577700120.767.636.74115.175121.11113.441934182
1732318500113.134.94.53107.825114.3199107.51166966
1732232100108.236.095.96101.9108.74101.91022774
1732145700102.14-4.26-4.00105.3649105.82101.021095434
1732059300106.44.534.45105.02108.01103.161121492

BNTX Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock