Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739921700 | 122.75 | 2.92 | 2.44 | 122.855 | 124.4873 | 120.45 | 662148 |
1739576100 | 119.83 | -2.95 | -2.40 | 118.5 | 122.25 | 117.92 | 635736 |
1739489700 | 122.78 | 10.89 | 9.73 | 114.66 | 122.92 | 113.58 | 1268617 |
1739403300 | 111.89 | -2.61 | -2.28 | 113.93 | 114.8999 | 111.56 | 434993 |
1739316900 | 114.5 | -0.77 | -0.67 | 115.42 | 115.5 | 113 | 441993 |
1739230500 | 115.27 | -2.34 | -1.99 | 119 | 119.15 | 114.91 | 518702 |
1738971300 | 117.61 | -2.33 | -1.94 | 119.42 | 120.18 | 117.49 | 404049 |
1738884900 | 119.94 | -2.44 | -1.99 | 122 | 122.34 | 119.415 | 483646 |
1738798500 | 122.38 | 5.24 | 4.47 | 118.25 | 124.37 | 118.25 | 870903 |
1738712100 | 117.14 | -2.68 | -2.24 | 120.79 | 123.19 | 115.02 | 1035901 |
1738625700 | 119.82 | -3.95 | -3.19 | 120.39 | 122.22 | 117.49 | 681740 |
1738366500 | 123.77 | 2.89 | 2.39 | 121.17 | 124.98 | 119.845 | 865451 |
1738280100 | 120.88 | -0.28 | -0.23 | 121.44 | 124 | 120 | 609549 |
1738193700 | 121.16 | -3.14 | -2.53 | 124.3 | 126.77 | 119.3 | 673321 |
1738107300 | 124.3 | 4.55 | 3.80 | 119.17 | 124.805 | 118.8 | 917043 |
1738020900 | 119.75 | 1.61 | 1.36 | 118.42 | 121.34 | 118.005 | 526177 |
1737761700 | 118.14 | 2.97 | 2.58 | 122.12 | 124.87 | 117.91 | 688079 |
1737675300 | 115.17 | 0 | 0.00 | 115.17 | 115.17 | 115.17 | 0 |
1737588900 | 115.17 | -2.08 | -1.77 | 116.98 | 116.98 | 113.35 | 595127 |
1737502500 | 117.25 | 5.32 | 4.75 | 112.395 | 118.44 | 111.12 | 737563 |
1737156900 | 111.93 | -0.83 | -0.74 | 113.56 | 114.67 | 111.93 | 458340 |
1737070500 | 112.76 | -0.91 | -0.80 | 112.99 | 114.13 | 112.03 | 483931 |
1736984100 | 113.67 | 1.24 | 1.10 | 114.31 | 116.73 | 113.51 | 581205 |
1736897700 | 112.43 | -1.31 | -1.15 | 116.94 | 117.6945 | 111.2 | 929385 |
1736811300 | 113.74 | -9.11 | -7.42 | 118 | 118.73 | 112.52 | 1180293 |
1736552100 | 122.85 | 0.7 | 0.57 | 123.89 | 124.49 | 120.41 | 546135 |
1736379300 | 122.15 | -4.73 | -3.73 | 126.185 | 126.4799 | 122.01 | 751011 |
1736292900 | 126.88 | 6.67 | 5.55 | 122.65 | 129.16399 | 122.51 | 1982983 |
1736206500 | 120.21 | 4.42 | 3.82 | 118.17 | 121.46 | 116.07 | 840223 |
1735947300 | 115.79 | 0.49 | 0.42 | 115.95 | 116.74 | 114.6953 | 305535 |
1735860900 | 115.3 | 1.35 | 1.18 | 114.78 | 116.6362 | 114.01 | 436876 |
1735688100 | 113.95 | 1.37 | 1.22 | 113.94 | 113.998 | 111.59 | 321226 |
1735601700 | 112.58 | -1.37 | -1.20 | 114.93 | 114.93 | 110.605 | 464113 |
1735342500 | 113.95 | 0.18 | 0.16 | 113.69 | 115.25 | 113.33 | 277855 |
1735256100 | 113.77 | -0.36 | -0.32 | 114.12 | 115.73 | 113.47 | 332853 |
1735077840 | 114.13 | 0.62 | 0.55 | 112.8 | 114.42 | 112.2345 | 131795 |
1734996900 | 113.51 | 0.43 | 0.38 | 112.19 | 114.46 | 112.19 | 412214 |
1734737700 | 113.08 | 1.74 | 1.56 | 110.76 | 115.34 | 110.36 | 908846 |
1734651300 | 111.34 | -0.27 | -0.24 | 111.045 | 112.32 | 109.52 | 950231 |
1734564900 | 111.61 | -5.78 | -4.92 | 116.52 | 117.11 | 110.02 | 793207 |
1734478500 | 117.39 | 3.17 | 2.78 | 114.8 | 118.98 | 114.64 | 642840 |
1734392100 | 114.22 | -6.16 | -5.12 | 118.5 | 118.9942 | 112.91 | 1002456 |
1734132900 | 120.38 | -0.31 | -0.26 | 118.38 | 121.7 | 117.76 | 573398 |
1734046500 | 120.69 | 1.35 | 1.13 | 118.85 | 123.3 | 118.5 | 674430 |
1733960100 | 119.34 | 2.49 | 2.13 | 119.615 | 121.88 | 118.58 | 665457 |
1733873700 | 116.85 | -3.97 | -3.29 | 122.25 | 123.29 | 116.73 | 534860 |
1733787300 | 120.82 | -0.9 | -0.74 | 120.0001 | 122.08 | 119.2 | 526149 |
1733528100 | 121.72 | 2.88 | 2.42 | 121.45 | 125.4 | 119.34 | 982200 |
1733441700 | 118.84 | 4.14 | 3.61 | 113.7 | 120.67 | 113.3975 | 689864 |
1733355300 | 114.7 | -0.89 | -0.77 | 114.585 | 116.98 | 114.04 | 423158 |
1733268900 | 115.59 | -1.61 | -1.37 | 117.61 | 118.84 | 115.3 | 602117 |
1733182500 | 117.2 | -1.19 | -1.01 | 118.94 | 119.65 | 116.59 | 590403 |
1732917840 | 118.39 | -2.33 | -1.93 | 120.4 | 120.41 | 117.79 | 516198 |
1732750500 | 120.72 | 2.18 | 1.84 | 119 | 121.51 | 118.6 | 602996 |
1732664100 | 118.54 | -2.22 | -1.84 | 120.78 | 121.8 | 117.145 | 738223 |
1732577700 | 120.76 | 7.63 | 6.74 | 115.175 | 121.11 | 113.44 | 1934182 |
1732318500 | 113.13 | 4.9 | 4.53 | 107.825 | 114.3199 | 107.5 | 1166966 |
1732232100 | 108.23 | 6.09 | 5.96 | 101.9 | 108.74 | 101.9 | 1022774 |
1732145700 | 102.14 | -4.26 | -4.00 | 105.3649 | 105.82 | 101.02 | 1095434 |
1732059300 | 106.4 | 4.53 | 4.45 | 105.02 | 108.01 | 103.16 | 1121492 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen