ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard Total Bond Market

Vanguard Total Bond Market (BND)

73,82
0,06
(0,08%)
Geschlossen 06 April 10:00PM
73,8399
0,0199
(0,03%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,008,1011,300,009,700,000,00 %00-
65,007,3010,400,008,850,000,00 %00-
66,006,109,400,007,750,000,00 %00-
67,005,508,106,936,800,000,00 %01-
68,004,107,300,005,700,000,00 %00-
69,003,806,304,965,050,000,00 %022-
70,002,055,100,003,5750,000,00 %00-
71,000,504,000,002,250,000,00 %00-
72,000,053,301,551,6750,000,00 %01-
73,000,053,201,361,6250,2421,43 %13404.4.2025
74,000,100,550,650,3250,38140,74 %2516804.4.2025
75,000,100,150,140,1250,09180,00 %385704.4.2025
76,000,053,500,071,7750,0240,00 %12204.4.2025
77,000,002,150,000,000,000,00 %00-
78,000,403,400,401,900,000,00 %01-
79,000,363,400,361,880,000,00 %01-
80,000,002,150,000,000,000,00 %00-
81,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,002,150,000,000,000,00 %00-
65,000,001,900,000,000,000,00 %00-
66,000,001,900,000,000,000,00 %00-
67,000,000,050,000,000,000,00 %00-
68,000,000,050,000,000,000,00 %00-
69,000,000,050,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,052,150,051,100,000,00 %01-
72,000,130,150,130,140,000,00 %05-
73,000,100,300,150,200,09150,00 %425604.4.2025
74,000,450,700,400,575-0,52-56,52 %93904.4.2025
75,001,102,350,001,7250,000,00 %00-
76,001,204,000,002,600,000,00 %00-
77,001,555,000,003,2750,000,00 %00-
78,003,205,300,004,250,000,00 %00-
79,004,006,600,005,300,000,00 %00-
80,005,007,600,006,300,000,00 %00-
81,005,908,600,007,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
prototype_101 prototype_101 3 Minuten vor
TFLN and Wafer Bonding:
Research indicates work being done on the heterogeneous integration of thin-film lithium-niobate (TFLN) on silicon-nitride PIC wafers, and that work includes the scaling of the process to demonstrate bonding of full 100-mm TFLN wafers to 200-mm Si3N4 PIC wafers.  
LWLG
ducktor ducktor 5 Minuten vor
You are 100% corrrct.
TWOH
upper11 upper11 6 Minuten vor
24 17 11 19 Tia
StayHumble StayHumble 7 Minuten vor
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
bb8675309 bb8675309 13 Minuten vor
RTT News: - Anavex Life Sciences Reports Long-Term Blarcamesine Benefits For Early Alzheimer's Patients

The company noted that continued blarcamesine treatment up to four years demonstrated good comparative safety profile and no associated neuroimaging adverse events (no potentially f
AVXL
misterfishman misterfishman 13 Minuten vor
Its amazing how some maga don't want to admit their maga or that their in a cult.
IGPK
Zardiw Zardiw 14 Minuten vor
Well, actually showed up on a #DDAmanda scan on 3-12...........and there's too many to alert on all of them..........lol

Z
AREB
SkeBallLarry SkeBallLarry 14 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
marcis marcis 15 Minuten vor
Thanks little Bubble

Now get lost kid, you said your half fact statement once again
RDAR
SkeBallLarry SkeBallLarry 15 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
SkeBallLarry SkeBallLarry 16 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
Zardiw Zardiw 16 Minuten vor
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
SkeBallLarry SkeBallLarry 16 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
SkeBallLarry SkeBallLarry 17 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
Zardiw Zardiw 17 Minuten vor
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
Zardiw Zardiw 18 Minuten vor
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
ohsaycanyousee82 ohsaycanyousee82 19 Minuten vor
Whatever.

Just cough up the money for your own defense.
AVXL
trader59 trader59 20 Minuten vor
You are not a shareholder of a subsidiary, the parent “Immune Pharmaceuticals, Inc.” is the shareholder. They’ll get cash for their holding if there are funds left over after paying the subsidiary’s debt. That cash will be distributed to the creditors of Immune Pharmaceuticals, Inc.
You a
m0n m0n 21 Minuten vor
IVP highlights says it all about Marshak! $15 Billion in Portfolio Creation! He also found the company!
Craig Marshak and Dr. Daniel Reshef, working as a team, have been responsible for nearly $15 billion dollars of portfolio value creation:

 https://www.israelventurepartners.c
IVP
StayHumble StayHumble 21 Minuten vor
✅Green's Great 💹Xperts are Short✅$60 Incoming💹
MJNA
davidsson10 davidsson10 21 Minuten vor
Don't overthink the torpedo bats

https://www.npr.org/2025/04/05/nx-s1-5352855/yankees-brewers-torpedo-bats
Susie924 Susie924 22 Minuten vor
Bye-bye tourist industry.


Tim Miller reposted
tyler oakley (twitch.tv/tyleroakley)
@tyleroakley
…how will USA host…

2025 World Pride (DC)?

2026 World Cup (Atlanta, Boston, Dallas, Houston, Kansas City, Los Angeles, Miami, New