ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard Total Bond Market

Vanguard Total Bond Market (BND)

72,56
0,00
(0,00%)
Geschlossen 22 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,008,8010,500,009,650,000,00 %00-
64,008,109,200,008,650,000,00 %00-
65,006,908,500,007,700,000,00 %00-
66,005,807,400,006,600,000,00 %00-
67,004,906,500,005,700,000,00 %00-
68,003,905,300,004,600,000,00 %00-
69,002,954,203,863,5750,000,00 %04-
70,002,003,003,172,500,000,00 %06-
71,000,952,402,501,6750,000,00 %02-
72,000,700,950,850,8250,000,00 %0108-
73,000,200,400,350,300,000,00 %0187-
74,000,050,150,200,100,10100,00 %0218-
75,000,050,100,050,0750,000,00 %0166-
76,000,050,050,050,050,000,00 %0146-
77,000,010,050,010,030,000,00 %0115-
78,000,050,050,050,050,000,00 %050-
79,000,140,050,140,0950,000,00 %011-
80,000,030,050,030,040,000,00 %095-
81,000,100,050,100,0750,000,00 %01-
82,000,000,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,060,050,060,0550,000,00 %04-
64,000,050,050,050,050,000,00 %09-
65,000,030,050,030,040,000,00 %032-
66,000,030,050,030,040,000,00 %012-
67,000,050,050,050,050,000,00 %03-
68,000,060,050,060,0550,000,00 %011-
69,000,200,050,200,1250,000,00 %023-
70,000,040,050,040,0450,000,00 %0128-
71,000,050,100,100,0750,000,00 %0149-
72,000,150,300,170,225-0,03-15,00 %14521.11.2024
73,000,600,900,700,750,000,00 %024-
74,001,302,351,501,825-0,14-8,54 %33321.11.2024
75,001,603,102,322,350,000,00 %08-
76,002,603,701,103,150,000,00 %00-
77,004,005,300,004,650,000,00 %00-
78,004,606,200,005,400,000,00 %00-
79,005,606,900,006,250,000,00 %00-
80,007,108,400,007,750,000,00 %00-
81,007,909,400,008,650,000,00 %00-
82,008,7010,400,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 14,20
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,45
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,28
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,20
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,45
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,28
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,20
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,45
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,28
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
mskazvi mskazvi 1 Minute vor
📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional
mskazvi mskazvi 3 Minuten vor
📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser
EnchantedDefender511 EnchantedDefender511 5 Minuten vor
https://vitaslim-keto-gummies.sites.kaltura.com/
mskazvi mskazvi 5 Minuten vor
🔍 How Can I Reach SBCGlobal Customer Support? Call +1-888-848-2409 for Solutions! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exce
pegs1 pegs1 5 Minuten vor
Walrus
Any chance company doing a reverse split now rather than later?
CRTG
Golden Cross Golden Cross 5 Minuten vor
$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/
ILLR
mskazvi mskazvi 6 Minuten vor
💡 Who Can Help with SBCGlobal Email Support Issues? Try +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional s
carlson carlson 8 Minuten vor
Gold 2700 USD!!! NBRI SKYWARD!!!
NBRI
mskazvi mskazvi 8 Minuten vor
📧 How Do I Contact SBCGlobal Email Customer Service? Call +1-888-848-2409 for Help! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 8 Minuten vor
📞 Is There an SBCGlobal Customer Service Number I Can Use? Dial +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excep
KANU
mskazvi mskazvi 9 Minuten vor
☎️ What’s the SBCGlobal Customer Service Number? Call +1-888-848-2409 for Assistance! - janu


SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides
StarryAstronaut75 StarryAstronaut75 10 Minuten vor
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
StarryAstronaut75 StarryAstronaut75 10 Minuten vor
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
pinkslipjunkie pinkslipjunkie 10 Minuten vor
Reputation exists even in cyber world and much of the time their alias will be a reflection of their true identity
Why would you be bothered by an anonymous poster mocking you? They have no idea your true identity so to me it makes no sense…
TRUSTUNITS1000000 TRUSTUNITS1000000 10 Minuten vor
0.0013
FMNJ
mskazvi mskazvi 10 Minuten vor
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
TRUSTUNITS1000000 TRUSTUNITS1000000 10 Minuten vor
Millions in sales to zero
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 Minuten vor
Anyone buy the drinks
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 Minuten vor
Interesting drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 Minuten vor
Terrible 😢 what happened here
DMDD
mskazvi mskazvi 12 Minuten vor
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
KANU
TRUSTUNITS1000000 TRUSTUNITS1000000 12 Minuten vor
Interesting share structure
DMDD
StarryAstronaut75 StarryAstronaut75 12 Minuten vor
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
TRUSTUNITS1000000 TRUSTUNITS1000000 13 Minuten vor
A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top
DMDD
walterc walterc 13 Minuten vor
The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware
LWLG

Kürzlich von Ihnen besucht