Intel (1INTC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Intel Corp (1INTC)

22,30

-0,18

(-0,80%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.792

Neutral: 80

Verkaufen: 4.749

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:07	22,30	1			23,61	22,335		8.621	70	BIT
17:35:07	22,30	33			23,61	22,335		8.620	69	BIT
17:35:07	22,30	41			23,61	22,335		8.587	68	BIT
17:35:07	22,30	5			23,61	22,335		8.546	67	BIT
17:28:36	22,355	172		Verkaufen	22,355	22,38		8.541	66	BIT
17:05:44	22,395	60		Verkaufen	22,395	22,445		8.369	65	BIT
16:40:05	22,47	4		Kaufen	22,435	22,47		8.309	64	BIT
16:20:04	22,465	550		Kaufen	22,42	22,465		8.305	63	BIT
15:58:39	22,555	450		Kaufen	22,505	22,555		7.755	62	BIT
15:50:36	22,695	27		Kaufen	22,655	22,695		7.305	61	BIT
15:44:07	22,585	58		Verkaufen	22,585	22,615		7.278	60	BIT
15:44:07	22,585	4		Verkaufen	22,585	22,615		7.220	59	BIT
15:44:07	22,585	250		Verkaufen	22,585	22,615		7.216	58	BIT
15:29:13	22,61	110		Kaufen	22,58	22,61		6.966	57	BIT
15:29:09	22,58	600		Verkaufen	22,58	22,61		6.856	56	BIT
15:13:18	22,655	4		Verkaufen	22,655	22,71		6.256	55	BIT
15:08:08	22,80	30		Kaufen	22,78	22,80		6.252	54	BIT
15:01:30	22,51	101		Verkaufen	22,51	22,555		6.222	53	BIT
15:01:30	22,51	111		Verkaufen	22,51	22,555		6.121	52	BIT
14:59:33	22,555	19		Kaufen	22,52	22,555		6.010	51	BIT
14:55:34	22,66	105		Verkaufen	22,66	22,69		5.991	50	BIT
14:49:35	22,725	115		Verkaufen	22,725	22,77		5.886	49	BIT
14:48:02	22,815	98		Verkaufen	22,815	22,86		5.771	48	BIT
14:48:02	22,815	4		Verkaufen	22,815	22,86		5.673	47	BIT
14:47:17	22,84	103		Verkaufen	22,84	22,88		5.669	46	BIT
14:44:57	22,60	21		Kaufen	22,585	22,60		5.566	45	BIT
14:34:12	22,50	30		Kaufen	22,46	22,50		5.545	44	BIT
14:32:47	22,335	4		Verkaufen	22,335	22,385		5.515	43	BIT
14:31:53	22,345	130		Verkaufen	22,345	22,41		5.511	42	BIT
14:31:01	22,28	100		Verkaufen	22,28	22,32		5.381	41	BIT
14:15:44	22,375	277		Kaufen	22,34	22,375		5.281	40	BIT
13:52:29	22,31	84		Verkaufen	22,31	22,33		5.004	39	BIT
13:40:25	22,37	267		Verkaufen	22,37	22,40		4.920	38	BIT
12:41:10	22,33	4		Verkaufen	22,33	22,365		4.653	37	BIT
12:41:10	22,34	219		Kaufen	22,33	22,34		4.649	36	BIT
12:41:10	22,33	8		Verkaufen	22,33	22,34		4.430	35	BIT
12:41:10	22,34	227		Verkaufen	22,34	22,39		4.422	34	BIT
12:33:04	22,31	50		Verkaufen	22,31	22,35		4.195	33	BIT
12:23:58	22,365	100		Kaufen	22,325	22,365		4.145	32	BIT
12:18:14	22,37	21		Kaufen	22,36	22,37		4.045	31	BIT
12:15:06	22,355	60		Kaufen	22,315	22,355		4.024	30	BIT
12:11:55	22,29	190		Verkaufen	22,29	22,355		3.964	29	BIT
12:03:12	22,37	165		Kaufen	22,33	22,37		3.774	28	BIT
11:54:30	22,30	50		Verkaufen	22,30	22,32		3.609	27	BIT
11:54:20	22,315	22		Verkaufen	22,315	22,345		3.559	26	BIT
11:52:26	22,345	243		Verkaufen	22,345	22,365		3.537	25	BIT
11:06:32	22,295	75		Verkaufen	22,295	22,355		3.294	24	BIT
10:55:23	22,30	4		Verkaufen	22,30	22,345		3.219	23	BIT
10:49:54	22,30	36		Verkaufen	22,30	22,345		3.215	22	BIT
10:44:29	22,28	100		Verkaufen	22,28	22,325		3.179	21	BIT
10:09:36	22,25	193		Verkaufen	22,25	22,295		3.079	20	BIT
09:53:08	22,27	293		Kaufen	22,25	22,27		2.886	19	BIT
09:53:08	22,26	21		Kaufen	22,24	22,26		2.593	18	BIT
09:36:02	22,19	4		Verkaufen	22,19	22,225		2.572	17	BIT
09:36:02	22,19	21		Verkaufen	22,19	22,225		2.568	16	BIT
09:35:14	22,225	230		Kaufen	22,175	22,225		2.547	15	BIT
09:33:14	22,225	270		Kaufen	22,175	22,225		2.317	14	BIT
09:28:56	22,225	4		Verkaufen	22,225	22,27		2.047	13	BIT
09:28:56	22,225	11		Verkaufen	22,225	22,27		2.043	12	BIT
09:28:02	22,27	107		Kaufen	22,23	22,27		2.032	11	BIT
09:23:52	22,19	15		Kaufen	22,17	22,19		1.925	10	BIT
09:23:42	22,19	4		Verkaufen	22,19	22,23		1.910	9	BIT
09:22:28	22,22	56		Verkaufen	22,22	22,255		1.906	8	BIT
09:22:08	22,22	4		Verkaufen	22,22	22,25		1.850	7	BIT
09:20:54	22,23	12		Verkaufen	22,23	22,275		1.846	6	BIT
09:19:35	22,25	4		Verkaufen	22,25	22,295		1.834	5	BIT
09:15:56	22,315	500		Kaufen	22,275	22,315		1.830	4	BIT
09:15:15	22,315	30		Kaufen	22,27	22,315		1.330	3	BIT
09:10:10	22,225	800		Verkaufen	22,225	22,28		1.300	2	BIT
09:02:16	22,375	500		Verkaufen	22,375	22,41		500	1	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:19:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:19:24] Language: en-US
OKAY: [04:19:24] Cookies are enabled
OKAY: [04:19:24] Browser supports RequestAnimationFrame
OKAY: [04:19:24] Browser supports the WebScoket API
INFO: [04:19:24] Starting session (trades) for guest
INFO: [04:19:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:19:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1INTC
- feedSymbol = BIT%5E1INTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:19:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:19:24] Streamer WS Hostname: c1677011710c
INFO: [04:19:24] Starting the trades app
INFO: [04:19:24] [START]: Symbol loook up for BIT^1INTC
INFO: [04:19:25] [FINSH]: Symbol loook up for BIT^1INTC
INFO: [04:19:25] Loaded configuration for trades
INFO: [04:19:25] Creating trades table...
INFO: [04:19:25] Starting trades table for BIT:1INTC without montage
INFO: [04:19:25] lo-streamer/1/dist-swarm
INFO: [04:19:25] lo-streamer/1/dist-swarm
INFO: [04:19:25] lo-streamer/1/dist-swarm
INFO: [04:19:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:19:24] Language: en-US
OKAY: [04:19:24] Cookies are enabled
OKAY: [04:19:24] Browser supports RequestAnimationFrame
OKAY: [04:19:24] Browser supports the WebScoket API
INFO: [04:19:24] Starting session (trades) for guest
INFO: [04:19:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:19:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1INTC
- feedSymbol = BIT%5E1INTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:19:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:19:24] Streamer WS Hostname: c1677011710c
INFO: [04:19:24] Starting the trades app
INFO: [04:19:24] [START]: Symbol loook up for BIT^1INTC
INFO: [04:19:25] [FINSH]: Symbol loook up for BIT^1INTC
INFO: [04:19:25] Loaded configuration for trades
INFO: [04:19:25] Creating trades table...
INFO: [04:19:25] Starting trades table for BIT:1INTC without montage
INFO: [04:19:25] lo-streamer/1/dist-swarm
INFO: [04:19:25] lo-streamer/1/dist-swarm
INFO: [04:19:25] lo-streamer/1/dist-swarm