ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bandwidth Inc

Bandwidth Inc (BAND)

16,18
-0,56
(-3,35%)
Geschlossen 28 Februar 10:00PM
16,18
0,018
(0,11%)
Nach Börsenschluss: 1:46AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,5015,2014,3514,350,000,00 %02-
5,0011,0012,400,0011,700,000,00 %00-
7,508,5010,200,009,350,000,00 %00-
10,005,907,706,806,800,000,00 %03-
12,503,604,804,304,20-0,39-8,32 %1427.2.2025
15,001,551,702,761,6250,000,00 %06-
17,500,400,500,550,45-0,02-3,51 %336227.2.2025
20,000,050,150,080,100,0233,33 %116727.2.2025
22,500,050,100,040,075-0,01-20,00 %28575327.2.2025
25,000,150,750,150,450,000,00 %010-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,001,050,751,050,900,000,00 %00-
12,500,260,100,260,180,000,00 %02-
15,000,300,450,290,3750,000,00 %017-
17,501,601,801,641,700,000,00 %0143-
20,003,804,003,303,900,000,00 %02-
22,506,007,104,906,550,000,00 %00-
25,008,709,007,508,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
RKMKE RKMKE 3 Minuten vor
Low volume...lets see how it goes in the coming days
BRLL
GoodGuyBill GoodGuyBill 3 Minuten vor
I'll buy more...
NWBO
Jack_Herer Jack_Herer 3 Minuten vor
Also noteworthy, Qatar are not present at the PDAC convention whilst Saudi has a very large presence. I look forward to meeting with them…
PDAC
Acme Investments Acme Investments 5 Minuten vor
Yes, now it's official!! Unless it pops in the next few days!!
MULN
northam43 northam43 6 Minuten vor
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ksabc1_Status_Report.PNG
delerious1 delerious1 7 Minuten vor
I'm thinking the same thing , and he even told us his strategy LOL
GVSI
theswordman theswordman 8 Minuten vor
🙊 AlphaTau will be presenting @ 3 conferences in MAR

https://www.alphatau.com/single-post/alpha-tau-to-participate-in-march-investor-conferences
DRTS
Schrodingers Cat Schrodingers Cat 9 Minuten vor
Feb 27 short volumes: CODX 25%, FLGT 42%, QDEL 63%, VERU 58%.
CODX VERU
georgejjl georgejjl 11 Minuten vor
Next Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston Marriott Cop
AVXL
littlejohn littlejohn 12 Minuten vor
SMCI was $85 one year ago on 02/27/2024...

hit $122 by 03/07/2024...

Trumpenburg has killed the whole

stock market this year...

Holding oil stocks now selling at cheaper

valuations the SMCI Price to sales ratio

SMCI
DTGoody DTGoody 13 Minuten vor
Just to put it in perspective this has around the same Float as our other one that we are patiently waiting to come off the expert market. Yet, this sits at .0002 and our other one has been holding .002's while on the expert market for the most part.
When this gets the acquisition news that
AFFU
jimr1717 jimr1717 13 Minuten vor
This flaming scam is done
HMBL
jimr1717 jimr1717 13 Minuten vor
Ouch only a 50% loss?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175867625
HMBL
georgejjl georgejjl 14 Minuten vor
Could be a SHORT SQUEEZE on AVXL shares next week!!!

Good luck and GOD bless,
AVXL
ace65 ace65 15 Minuten vor
I will add .0003s if the ask starts to fall.
If the bid doesnt get hit people will have pay the ask.
EMED
waterchaser waterchaser 15 Minuten vor
What would make you hopeful that things will change here?
CANB
0001 0001 15 Minuten vor
with alot of help from Musk
TSLA
Doc logic Doc logic 16 Minuten vor
joeycav11,

If DOJ is waiting in the wings for discovery and Linda has the chance to settle or get justice and change, I’m thinking she’ll open the door for justice. We all have waited so long that she probably expects the eventual settlement to take care of itself because any approva
NWBO
ace65 ace65 16 Minuten vor
I stumbled on this last week..lots of .00015 went off and i managed to
get some..added .0002s.
Could go.
EMED
Yankee001 Yankee001 17 Minuten vor
https://investorshub.advfn.com/boards/profilea.aspx?user=358504
Who's making this stuff up?

Stop the nonsense and leave.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
Margin Buu Margin Buu 18 Minuten vor
The "Legal Basis of authorization" has not changed for each of these, I double checked in the way back machine to May of 2023. The change is the updated authorisation date on the "Human" MIA. Current:


UK MIA(IMP) 54923 - https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923
NWBO
Mrhumble59 Mrhumble59 18 Minuten vor
Chump change 004. I cashed out at north of $6, bought at 0006 back in 2020. Who cares where it sits now.
HMBL