ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AeroVironment Inc

AeroVironment Inc (AVAV)

142,63
-6,99
(-4,67%)
Geschlossen 04 März 10:00PM
142,63
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0046,0049,800,0047,900,000,00 %00-
100,0041,2045,0078,2243,100,000,00 %07-
105,0036,3040,4062,4938,350,000,00 %050-
110,0031,9035,700,0033,800,000,00 %00-
115,0027,5030,7046,5029,100,000,00 %04-
120,0023,3026,2038,0024,750,000,00 %06-
125,0020,6022,0028,3021,300,000,00 %042-
130,0017,2018,3031,5017,750,000,00 %017-
135,0013,9015,7026,7214,800,000,00 %09-
140,0011,2012,1011,4511,65-4,15-26,60 %22203.3.2025
145,009,009,609,059,30-3,25-26,42 %266103.3.2025
150,007,007,507,807,25-2,00-20,41 %275603.3.2025
155,005,305,806,105,55-3,35-35,45 %1113403.3.2025
160,004,004,404,404,20-2,10-32,31 %1119603.3.2025
165,003,003,303,353,15-1,74-34,18 %712403.3.2025
170,002,202,502,632,35-1,20-31,33 %3120003.3.2025
175,001,601,901,751,75-1,08-38,16 %5125403.3.2025
180,001,151,401,251,275-0,80-39,02 %1126703.3.2025
185,000,851,051,000,95-0,50-33,33 %59803.3.2025
190,000,600,800,750,70-0,41-35,34 %812603.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,050,350,140,200,000,00 %041-
100,000,150,400,350,2750,1684,21 %11803.3.2025
105,000,251,100,380,675-0,07-15,56 %72803.3.2025
110,000,801,101,000,950,3349,25 %281303.3.2025
115,001,401,751,381,5750,4142,27 %104703.3.2025
120,002,252,602,202,4251,0184,87 %732303.3.2025
125,003,303,603,003,450,5020,00 %1320703.3.2025
130,004,705,205,104,951,5041,67 %198103.3.2025
135,006,506,906,916,702,1143,96 %316903.3.2025
140,008,609,108,408,851,8828,83 %618603.3.2025
145,0011,1011,7010,2611,401,6919,72 %2329903.3.2025
150,0014,1015,0014,4514,553,2228,67 %2131203.3.2025
155,0017,2018,3015,0017,752,2517,65 %913903.3.2025
160,0020,7023,5021,5522,105,5134,35 %2022403.3.2025
165,0024,2026,1024,5325,155,3828,09 %216203.3.2025
170,0028,3030,8028,6629,557,9438,32 %2321303.3.2025
175,0032,6035,0033,3033,808,3033,20 %1842303.3.2025
180,0036,7040,1032,7638,400,000,00 %0217-
185,0041,4045,2042,3043,3011,3036,45 %1622303.3.2025
190,0046,3049,9043,2748,102,456,00 %110103.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,4057
(69,04%)
30,51M
PTIXProtagenic Therapeutics Inc
US$ 0,4236
(53,31%)
17,35M
SVRASavara Inc
US$ 3,00
(29,31%)
67
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
522
LGHLWLion Group Holding Ltd
US$ 0,0083
(27,69%)
20
SPGCSacks Parente Golf Inc
US$ 0,1125
(-40,79%)
8,88M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,3521
(10,27%)
31,61M
SUNESUNation Energy Inc
US$ 0,4039
(68,29%)
30,53M
PTIXProtagenic Therapeutics Inc
US$ 0,4241
(53,49%)
17,37M
SPGCSacks Parente Golf Inc
US$ 0,1125
(-40,79%)
8,88M
CDTConduit Pharmaceuticals Inc
US$ 1,19
(2,59%)
4,86M
WooptdooU WooptdooU 5 Minuten vor
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 8 Minuten vor
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 9 Minuten vor
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 9 Minuten vor
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 9 Minuten vor
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 9 Minuten vor
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 10 Minuten vor
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 11 Minuten vor
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 14 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
RED44 RED44 17 Minuten vor
What?
NXPL
TradingCharts TradingCharts 20 Minuten vor
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 23 Minuten vor
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 23 Minuten vor
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 25 Minuten vor
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 27 Minuten vor
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 30 Minuten vor
That is a long day congrats on overtime!!!!
eMotion eMotion 33 Minuten vor
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 34 Minuten vor
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 39 Minuten vor
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 42 Minuten vor
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 46 Minuten vor
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 48 Minuten vor
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP