ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
205,4454
0,4254
( 0,21% )
Aktualisiert: 21:35:44

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0025,4525,8025,7525,6251,958,19 %7326120:49:00
182,5023,0023,3023,9223,15-1,21-4,81 %31921:29:59
185,0020,4520,8520,5820,651,588,32 %3455720:21:32
187,5018,1018,4515,7018,275-2,00-11,30 %1692518:40:57
190,0015,7016,0015,8015,850,754,98 %4.32127921:32:09
192,5013,3013,6013,4513,451,5513,03 %1.03410721:31:34
195,0011,1511,3511,8811,251,7817,62 %2.14430921:30:10
197,509,009,158,809,0750,303,53 %4.0861.35321:34:14
200,007,007,157,057,0750,497,47 %12.4715.90221:35:42
202,505,255,355,205,300,101,96 %8.3881.68821:35:30
205,003,703,803,763,750,061,62 %17.3572.84921:35:41
207,502,512,552,532,530,052,02 %27.8512.48821:35:47
210,001,591,621,601,6050,021,27 %66.0346.51721:35:41
212,500,950,970,950,960,011,06 %7.8075.97421:35:47
215,000,550,560,550,5550,000,00 %11.40213.71921:35:43
217,500,310,330,310,320,000,00 %7.0458.81721:35:03
220,000,180,190,190,1850,000,00 %19.43626.68821:35:48
222,500,110,120,120,1150,000,00 %8.7034.41421:35:45
225,000,070,080,070,075-0,01-12,50 %1.60118.83221:34:05
227,500,050,060,050,055-0,01-16,67 %3.0528.09921:31:24

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,080,100,080,09-0,05-38,46 %1.8844.33821:33:40
182,500,100,120,110,11-0,05-31,25 %62333821:05:04
185,000,150,170,140,16-0,10-41,67 %1.6993.57621:31:58
187,500,210,220,240,215-0,09-27,27 %2.7364.09721:35:20
190,000,300,310,330,305-0,08-19,51 %5.4114.17321:35:06
192,500,440,460,490,45-0,08-14,04 %2.1631.48321:35:22
195,000,660,680,730,67-0,12-14,12 %10.4474.02721:34:48
197,500,991,021,001,005-0,26-20,63 %8.7721.86721:35:52
200,001,481,511,551,495-0,26-14,36 %10.3097.31121:35:31
202,502,182,222,222,20-0,32-12,60 %3.9452.92121:31:29
205,003,153,203,153,175-0,40-11,27 %5.2654.08521:35:44
207,504,404,504,804,45-0,04-0,83 %1.1053.67421:33:59
210,006,006,106,306,05-0,20-3,08 %1.5315.32121:35:26
212,507,857,958,057,90-0,26-3,13 %8171.86921:32:17
215,009,9010,1010,2010,00-0,28-2,67 %5073.82021:32:17
217,5012,2012,4512,2012,325-1,35-9,96 %3072.83621:31:18
220,0014,5514,8014,7314,675-0,32-2,13 %4513.40821:31:31
222,5016,9517,2517,1617,10-1,85-9,73 %1371.16321:31:36
225,0019,4519,7019,7819,575-0,73-3,56 %2981.08221:33:09
227,5021,9522,3521,6022,15-2,40-10,00 %2129621:10:01
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,8682
(95,36%)
118,59M
FRGTFreight Technologies Inc
US$ 1,555
(50,97%)
75,08M
RAPPRapport Therapeutics Inc
US$ 10,40
(45,45%)
1,04M
JZXNJiuzi Holdings Inc
US$ 4,205
(38,32%)
91,15k
HOTHHoth Therapeutics Inc
US$ 1,17
(34,48%)
7,41M
AGHAureus Greenway Holdings Inc
US$ 0,745
(-65,67%)
3,21M
PSTVPlus Therapeutics Inc
US$ 0,2972
(-54,97%)
4,4M
NKGNNKGen Biotech Inc
US$ 0,24
(-53,47%)
5,83M
PCLAPicoCELA Inc
US$ 1,6463
(-47,40%)
1,08M
TNYATenaya Therapeutics Inc
US$ 0,5001
(-47,19%)
22,11M
NVDANVIDIA Corporation
US$ 117,55
(3,06%)
340,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,10
(-4,50%)
172,44M
BTOGBit Origin Ltd
US$ 0,3679
(15,22%)
128,02M
UOKAMDJM Ltd
US$ 0,183
(22,00%)
126,49M
INTCIntel Corporation
US$ 21,735
(-4,42%)
125,69M
SoxFan SoxFan 4 Minuten vor
Hey if I lived in W Virginia I would have grievances as well.
Ayock Ayock 4 Minuten vor
IF it's true, it will be.../e
Redoocs Redoocs 4 Minuten vor
Details please on how to do that.

Your great obammy let Putin take Crimea.
You keep forgetting about that.
TooFrank TooFrank 4 Minuten vor
Why can NIO’s PPS go to $1.00-$2.00… because they can. NIO the company means nothing to the Algorithms, Hedge Funds, MMs and Brokers. For the syndicate, trading NIO stock is just a means to extract money from traders.
Unfortunately we live a a corrupt country where big money, big business a
NIO
ElectricJester54 ElectricJester54 4 Minuten vor
As other have mentioned, I think there are regulations on when and how much and how they can trade. That twitter thread that was screencapped has a person on it that outlines all the regulations. I will copy it here so we have it:

"Can only Buy on the Bid or at last price (So if Last
AZRH
work-n-hard work-n-hard 4 Minuten vor
WIMI: Keep an eye on this one. Trying to claw it's way back up out of the pit.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/yeoljScreenshot_2025-03-04_at_15-46-15_WIMI_SharpCharts_StockCharts.com.png
WIMI
saj saj 4 Minuten vor
Make it so Captain!
GVInvestments GVInvestments 5 Minuten vor
I agree the cyber clown truck seems like a dangerous truck.
TSLA
Fully Diluted Fully Diluted 5 Minuten vor
But only if
Guido2 is an alias for Warren Buffett 🤣
FNMA
$7.00 or Nothing $7.00 or Nothing 5 Minuten vor
I bought for a big amount today at .48 - but the orders get filled at -.4711 to .4716 lol who des that?
ELTP
Ayock Ayock 5 Minuten vor
In simple terms...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481256375_1109525504612356_5234647390916494355_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Yvl0s2AXzqsQ7kNvgEDT1uf&_nc_oc=AdhVmS6TUj3dqlpnl2MQvdJIS4oi8GbaCa6rWiwe8G5OeBIagVjM66JdbUnlIPGG48UOo-L6Xtg8ZaNGVx
WorstLuck WorstLuck 5 Minuten vor
I looked for something simple to understand and possibly humorous.
100lbStriper 100lbStriper 5 Minuten vor
as always, something is better than nothing!!!
NLST
tdbowieknife tdbowieknife 5 Minuten vor
How will real gangtas treat wannabe fake gangsta punk Jake in prison?

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
EternalPatience EternalPatience 5 Minuten vor
Does CC stands for commons cancelled. Just asking for a froend
FNMA
100lbStriper 100lbStriper 6 Minuten vor
your crazy even hinting at acquiring fresh trouble!!!
NLST
Redoocs Redoocs 6 Minuten vor
Spare me, I've been called worse by a lot better people than you.
This is international, not local. Different set of laws and circumstances.
I still haven't read anything you or the other dem lemmings have come up with to stop this insanity.
Trump offered a cease fire so they
jesster64 jesster64 6 Minuten vor
trying to decipher, but
"If someone is shooting at you do you put your head up?NOOOO stupid."
Lawsuit is for a specific time period. Do you still keep your head down a year after someone shot at you?

"So we put out new and get slammed agian thats ok with that?"
W
NWBO
i_like_bb_stock i_like_bb_stock 7 Minuten vor
RNAZ took a starter red to green, after a month of red finally ready to bounce
RNAZ
Hoskuld Hoskuld 7 Minuten vor
You know what would be really nice? Achieving the entirely reasonable price of $1,249.
AVXL
i_like_bb_stock i_like_bb_stock 7 Minuten vor
RNAZ took a starter red to green, after a month of red finally ready to bounce
RNAZ
jebby jebby 7 Minuten vor
Money made or lost in BIEL is just as real as with any other investment. I don't know why I need to point this out, but apparently I do. I post here sometimes. so it's a real message board. if this isn't "real" why would I be here? I think we are into what's called Epistemology here. Also, why woul
BIEL
vlispxpert vlispxpert 8 Minuten vor
Counting on it ;)
KISSINGER KISSINGER 8 Minuten vor
LOLOLOL....Ok 🙄
EPAZD
hotmeat hotmeat 8 Minuten vor
It's not an opinion because the data factually satisfied the criteria set in the CLINICAL PLAN that was formulated by the research body you dishonest clod.
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock