Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,85 | 1,58% | 182,70 | 01:57:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 180,40 | 180,24 | 183,19 | 182,50 | 179,85 |
AMZN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 181,28 | 189,39 | 176,8051 | 182,80 | 39.379.048 | 1,42 | 0,78% |
| 1 Monat | 197,84 | 201,195 | 176,8051 | 191,69 | 40.973.443 | -15,14 | -7,65% |
| 3 Monate | 186,99 | 201,195 | 173,87 | 187,74 | 39.543.142 | -4,29 | -2,29% |
| 6 Monate | 158,48 | 201,195 | 154,815 | 180,44 | 41.849.229 | 24,22 | 15,28% |
| 1 Jahr | 126,50 | 201,195 | 118,3502 | 157,63 | 46.402.800 | 56,20 | 44,43% |
| 3 Jahre | 183,6415 | 201,195 | 81,435 | 127,87 | 41.991.677 | -0,9415 | -0,51% |
| 5 Jahre | 97,10 | 201,195 | 81,266 | 128,20 | 26.619.854 | 85,60 | 88,16% |
AMZN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 182,50 | 2,65 | 1,47% | 180,40 | 183,19 | 180,24 | 29.463.259 |
| 26 Jul 2024 | 179,85 | -0,98 | -0,54% | 182,86 | 183,8958 | 176,8051 | 42.734.402 |
| 25 Jul 2024 | 180,83 | -5,58 | -2,99% | 183,20 | 185,431 | 180,41 | 39.816.128 |
| 24 Jul 2024 | 186,41 | 2,89 | 1,57% | 184,10 | 189,39 | 183,56 | 47.466.548 |
| 23 Jul 2024 | 183,52 | 0,39 | 0,21% | 185,00 | 185,05 | 182,50 | 28.195.904 |
| 20 Jul 2024 | 183,13 | -0,62 | -0,34% | 181,28 | 184,9299 | 181,14 | 38.682.256 |
| 19 Jul 2024 | 183,75 | -4,18 | -2,22% | 189,47 | 189,6794 | 181,448 | 51.835.124 |
| 18 Jul 2024 | 187,93 | -5,09 | -2,64% | 191,43 | 191,57 | 185,9904 | 46.988.376 |
| 17 Jul 2024 | 193,02 | 0,30 | 0,16% | 195,59 | 196,62 | 192,24 | 33.959.979 |
| 16 Jul 2024 | 192,72 | -1,77 | -0,91% | 194,56 | 196,19 | 190,83 | 40.619.568 |
| 13 Jul 2024 | 194,49 | -0,56 | -0,29% | 194,80 | 196,47 | 193,8301 | 30.565.649 |
| 12 Jul 2024 | 195,05 | -4,74 | -2,37% | 199,97 | 200,2699 | 192,86 | 42.506.903 |
| 11 Jul 2024 | 199,79 | 0,45 | 0,23% | 199,995 | 200,0799 | 197,70 | 32.835.798 |
| 10 Jul 2024 | 199,34 | 0,05 | 0,03% | 199,40 | 200,57 | 199,045 | 32.717.534 |
| 09 Jul 2024 | 199,29 | -0,71 | -0,36% | 200,05 | 201,195 | 197,96 | 34.689.018 |
| 06 Jul 2024 | 200,00 | 2,41 | 1,22% | 198,65 | 200,53 | 198,19 | 39.827.828 |
| 03 Jul 2024 | 197,59 | -2,41 | -1,21% | 199,94 | 200,029 | 196,7601 | 31.597.984 |
| 03 Jul 2024 | 200,00 | 2,80 | 1,42% | 197,28 | 200,43 | 195,93 | 45.542.243 |
| 02 Jul 2024 | 197,20 | 3,95 | 2,04% | 193,49 | 198,2957 | 192,82 | 41.129.468 |
| 29 Jun 2024 | 193,25 | -4,60 | -2,32% | 197,84 | 198,85 | 192,50 | 76.784.714 |
| 28 Jun 2024 | 197,85 | 4,24 | 2,19% | 195,00 | 199,84 | 194,20 | 74.314.164 |
