ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
224,7694
-1,88
( -0,83% )
Aktualisiert: 18:28:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.8206-2.5242204779230.59231.18223.7132847682228.51357078CS
4-7.3306-3.15838000862232.1242.52223.7138001845234.16369499CS
1217.78948.59474345347206.98242.52204.735251427226.97639702CS
2647.129426.5308489079177.64242.52168.9236390937205.65133182CS
5256.939433.9268307216167.83242.52151.64438898027192.63885505CS
15674.2693977649.3484363153150.50000224242.5281.43548748723137.94724943CS
260116.37939838107.370972083108.39000162242.5281.2660012130639766138.59188893CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739921700226.65-2.03-0.89228.91229.3223.7240807849
1739576100228.68-1.69-0.73229.17229.79227.2326976457
1739489700230.371.440.63228.96230.42227.5231299356
1739403300228.93-3.83-1.65230.59231.18228.1632307064
1739316900232.76-0.38-0.16232233.44230.1323690008
1739230500233.143.991.74230.67233.92229.235382033
1738971300229.15-9.68-4.05232.5234.755228.07278885068
1738884900238.832.661.13238.1239.6599236.0160329004
1738798500236.17-5.89-2.43237.02238.32235.203738742903
1738712100242.064.641.95239.01242.52238.0329576604
1738625700237.42-0.26-0.11234.06239.2499232.937204905
1738366500237.683.041.30236.78240.29236.4135451716
1738280100234.64-2.43-1.03237.14237.95232.2231549614
1738193700237.07-1.08-0.45239240.39236.1526623494
1738107300238.152.731.16234.29241.77233.990341232276
1738020900235.420.570.24226.22235.6122648098120
1737761700234.85-0.16-0.07235.21236.4232.9326193091
1737675300235.0100.00235.01235.01235.010
1737588900235.014.31.86232.1235.44231.1939683640
1737502500230.714.772.11229.02231.78226.9639400030
1737156900225.945.282.39225.86226.51223.0842138419
1737070500220.66-2.69-1.20224.49224.4999220.3524741091
1736984100223.355.592.57222.89223.4734220.7531261436
1736897700217.76-0.7-0.32220.55221.82216.224680231
1736811300218.46-0.48-0.22218.27219.4216.4727216192
1736552100218.94-3.19-1.44221.48221.71216.537510455
1736379300222.130.020.01222.98223.52220.225010490
1736292900222.11-5.5-2.42227.88228.381221.4628054212
1736206500227.613.421.53226.85228.835224.8431706251
1735947300224.193.971.80222.54225.35221.6227488554
1735860900220.220.830.38222.33225.12218.191134078511
1735688100219.39-1.91-0.86223223.2136218.9424787295
1735601700221.3-2.45-1.09220.09222.9972218.4428277003
1735342500223.75-3.3-1.45225.6226.03220.927345757
1735256100227.05-2-0.87227.81228.5226.670616154489
1735077840229.053.991.77226.94229.14226.1315013867
1734996900225.060.140.06225.18226.87223.928036720
1734737700224.921.630.73219.9226.21218.7388020742
1734651300223.292.771.26225.11226.09222.9237440655
1734564900220.52-10.63-4.60230.43231.3999220.1143392625
1734478500231.15-1.78-0.76232.16232.65227.850536232263
1734392100232.935.472.40230.2233228.0137490904
1734132900227.46-1.51-0.66228.33230.2225.860828752987
1734046500228.97-1.29-0.56229.62231.09227.6428119640
1733960100230.265.222.32226.27231.2226.2635299837
1733873700225.04-1.05-0.46226.46229.06224.200231172299
1733787300226.09-0.94-0.41227.14230.08225.6946408735
1733528100227.036.482.94220.75227.0985220.651744158669
1733441700220.552.391.10217.91222.15217.341348833
1733355300218.164.722.21215.98219.99215.8948675830
1733268900213.442.731.30210.33213.9899209.787232155639
1733182500210.712.821.36209.9212.95209.59539490477
1732917840207.892.151.05205.85208.075204.725210272
1732750500205.74-2.12-1.02206.98207.64205.0528021023
1732664100207.866.413.18201.9208201.7941616745
1732577700201.454.332.20199.28201.949919939844272
1732318500197.12-1.26-0.64198.2199.2599196.7531487649
1732232100198.38-4.5-2.22203.03203.134195.7558760398
1732145700202.88-1.73-0.85202.98203.26199.4532813759
1732059300204.612.911.44199.33205.3198.8430924740

Kürzlich von Ihnen besucht

Delayed Upgrade Clock