Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,45 | 3,71% | 180,12 | 01:59:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 177,85 | 176,13 | 180,82 | 179,62 | 173,67 |
AMZN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 178,82 | 180,82 | 166,371 | 176,03 | 42.798.050 | 1,30 | 0,73% |
| 1 Monat | 180,75 | 189,77 | 166,371 | 181,40 | 38.103.192 | -0,63 | -0,35% |
| 3 Monate | 169,19 | 189,77 | 165,74 | 176,11 | 41.276.052 | 10,93 | 6,46% |
| 6 Monate | 120,67 | 189,77 | 118,3502 | 158,98 | 45.838.130 | 59,45 | 49,27% |
| 1 Jahr | 105,02 | 189,77 | 101,15 | 140,78 | 51.637.173 | 75,10 | 71,51% |
| 3 Jahre | 167,5005 | 189,77 | 81,435 | 123,10 | 38.831.973 | 12,62 | 7,53% |
| 5 Jahre | 96,4345 | 189,77 | 81,266 | 123,19 | 24.865.846 | 83,69 | 86,78% |
AMZN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 179,62 | 5,95 | 3,43% | 177,85 | 180,82 | 176,13 | 43.869.237 |
| 26 Apr 2024 | 173,67 | -2,92 | -1,65% | 169,75 | 173,92 | 166,371 | 43.747.402 |
| 25 Apr 2024 | 176,59 | -2,95 | -1,64% | 179,89 | 180,323 | 176,18 | 34.055.632 |
| 24 Apr 2024 | 179,54 | 2,31 | 1,30% | 178,09 | 179,93 | 175,975 | 37.030.330 |
| 23 Apr 2024 | 177,23 | 2,60 | 1,49% | 176,96 | 178,86 | 174,56 | 37.894.426 |
| 20 Apr 2024 | 174,63 | -4,59 | -2,56% | 178,82 | 179,00 | 173,44 | 55.957.557 |
| 19 Apr 2024 | 179,22 | -2,06 | -1,14% | 181,45 | 182,385 | 178,65 | 30.660.420 |
| 18 Apr 2024 | 181,28 | -2,04 | -1,11% | 184,34 | 184,57 | 179,82 | 31.313.526 |
| 17 Apr 2024 | 183,32 | -0,30 | -0,16% | 183,27 | 184,83 | 182,51 | 29.573.782 |
| 16 Apr 2024 | 183,62 | -2,51 | -1,35% | 187,425 | 188,6884 | 183,00 | 47.992.577 |
| 13 Apr 2024 | 186,13 | -2,92 | -1,54% | 187,50 | 188,3699 | 185,08 | 38.560.529 |
| 12 Apr 2024 | 189,05 | 3,10 | 1,67% | 186,90 | 189,77 | 185,51 | 39.964.290 |
| 11 Apr 2024 | 185,95 | 0,28 | 0,15% | 182,765 | 186,2699 | 182,71 | 33.933.557 |
| 10 Apr 2024 | 185,67 | 0,48 | 0,26% | 187,24 | 187,32 | 184,20 | 36.531.749 |
| 09 Apr 2024 | 185,19 | 0,12 | 0,06% | 186,90 | 187,29 | 184,81 | 39.190.836 |
| 06 Apr 2024 | 185,07 | 5,07 | 2,82% | 182,38 | 186,27 | 182,27 | 40.802.445 |
| 05 Apr 2024 | 180,00 | -2,41 | -1,32% | 184,01 | 185,10 | 180,00 | 41.566.413 |
| 04 Apr 2024 | 182,41 | 1,72 | 0,95% | 179,90 | 182,8699 | 179,94 | 30.969.218 |
| 03 Apr 2024 | 180,69 | -0,28 | -0,15% | 179,07 | 180,79 | 178,3762 | 30.323.351 |
| 02 Apr 2024 | 180,97 | 0,59 | 0,33% | 180,75 | 183,00 | 179,95 | 29.142.884 |
| 28 Mär 2024 | 180,38 | 0,55 | 0,31% | 180,17 | 181,70 | 179,26 | 37.928.838 |
| 27 Mär 2024 | 179,83 | 1,53 | 0,86% | 179,88 | 179,9499 | 177,3101 | 33.242.279 |
