PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 47,28 | 1,69% | 2.847,00 | 11:44:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.799,72 |
AMZN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.174,87 | 3.185,00 | 2.707,93 | 2.906,20 | 5.355.515 | -327,87 | -10,33% |
| 1 Monat | 3.415,48 | 3.428,00 | 2.707,93 | 3.134,71 | 3.474.817 | -568,48 | -16,64% |
| 3 Monate | 3.310,46 | 3.762,145 | 2.707,93 | 3.369,48 | 3.401.378 | -463,46 | -14,0% |
| 6 Monate | 3.672,83 | 3.762,145 | 2.707,93 | 3.372,60 | 3.233.495 | -825,83 | -22,48% |
| 1 Jahr | 3.290,00 | 3.773,0782 | 2.707,93 | 3.339,86 | 3.374.248 | -443,00 | -13,47% |
| 3 Jahre | 1.644,62 | 3.773,0782 | 1.566,756 | 2.614,87 | 3.934.624 | 1.202,38 | 73,11% |
| 5 Jahre | 835,53 | 3.773,0782 | 803,00 | 2.088,34 | 4.185.588 | 2.011,47 | 240,74% |
AMZN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 2.799,7199 | -91,16 | -3,15% | 2.847,00 | 2.872,00 | 2.763,4304 | 4.522.785 |
| 25 Jan 2022 | 2.890,88 | 38,02 | 1,33% | 2.782,83 | 2.898,90 | 2.707,93 | 7.790.900 |
| 22 Jan 2022 | 2.852,86 | -180,49 | -5,95% | 3.000,29 | 3.017,939 | 2.841,408 | 8.222.736 |
| 21 Jan 2022 | 3.033,35 | -92,63 | -2,96% | 3.135,32 | 3.159,00 | 3.027,02 | 3.586.329 |
| 20 Jan 2022 | 3.125,98 | -52,37 | -1,65% | 3.174,87 | 3.185,00 | 3.125,00 | 2.654.825 |
| 19 Jan 2022 | 3.178,35 | -64,41 | -1,99% | 3.188,18 | 3.194,6899 | 3.153,83 | 3.367.025 |
| 15 Jan 2022 | 3.242,76 | 18,48 | 0,57% | 3.205,00 | 3.245,00 | 3.196,01 | 2.296.374 |
| 14 Jan 2022 | 3.224,28 | -79,86 | -2,42% | 3.309,79 | 3.324,4299 | 3.221,82 | 2.605.272 |
| 13 Jan 2022 | 3.304,14 | -3,10 | -0,09% | 3.333,27 | 3.336,1473 | 3.288,34 | 2.497.812 |
| 12 Jan 2022 | 3.307,2399 | 77,52 | 2,4% | 3.231,63 | 3.326,62 | 3.215,07 | 3.134.938 |
| 11 Jan 2022 | 3.229,7199 | -21,36 | -0,66% | 3.211,19 | 3.233,23 | 3.126,09 | 4.399.300 |
| 08 Jan 2022 | 3.251,08 | -14,00 | -0,43% | 3.275,50 | 3.304,8649 | 3.240,62 | 2.329.402 |
| 07 Jan 2022 | 3.265,08 | -22,06 | -0,67% | 3.269,01 | 3.296,00 | 3.238,7442 | 2.594.881 |
| 06 Jan 2022 | 3.287,14 | -63,30 | -1,89% | 3.335,70 | 3.342,525 | 3.287,14 | 3.211.371 |
| 05 Jan 2022 | 3.350,44 | -57,65 | -1,69% | 3.408,50 | 3.428,00 | 3.326,9899 | 3.533.150 |
| 04 Jan 2022 | 3.408,09 | 73,75 | 2,21% | 3.351,2199 | 3.414,07 | 3.323,21 | 3.189.126 |
| 01 Jan 2022 | 3.334,34 | -38,55 | -1,14% | 3.380,08 | 3.385,94 | 3.331,17 | 2.428.559 |
| 31 Dez 2021 | 3.372,89 | -11,13 | -0,33% | 3.392,375 | 3.417,76 | 3.371,02 | 1.871.179 |
| 30 Dez 2021 | 3.384,02 | -29,20 | -0,86% | 3.415,48 | 3.424,24 | 3.373,195 | 1.785.562 |
| 29 Dez 2021 | 3.413,22 | 19,83 | 0,58% | 3.402,75 | 3.441,9299 | 3.384,358 | 2.732.316 |
| 28 Dez 2021 | 3.393,39 | -27,98 | -0,82% | 3.421,34 | 3.458,16 | 3.384,31 | 2.939.590 |
