PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,51 | -0,5% | 101,67 | 21:37:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 101,20 | 98,08 | 101,88 | 102,18 |
AMZN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 101,155 | 113,99 | 98,08 | 106,26 | 105.971.196 | 0,515 | 0,51% |
| 1 Monat | 87,62 | 113,99 | 87,31 | 99,86 | 85.398.530 | 14,05 | 16,04% |
| 3 Monate | 103,21 | 113,99 | 81,435 | 93,52 | 77.610.924 | -1,54 | -1,49% |
| 6 Monate | 142,05 | 146,57 | 81,435 | 104,34 | 71.910.678 | -40,38 | -28,43% |
| 1 Jahr | 158,60 | 170,796 | 81,435 | 108,38 | 49.952.162 | -56,93 | -35,9% |
| 3 Jahre | 102,0995 | 188,6539 | 81,266 | 114,26 | 19.289.710 | -0,4295 | -0,42% |
| 5 Jahre | 72,45 | 188,6539 | 63,2965 | 110,42 | 13.431.134 | 29,22 | 40,33% |
AMZN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 102,18 | -1,21 | -1,17% | 102,925 | 103,9484 | 100,65 | 81.851.404 |
| 04 Feb 2023 | 103,39 | -9,52 | -8,43% | 105,26 | 108,7608 | 102,52 | 144.787.834 |
| 03 Feb 2023 | 112,91 | 7,76 | 7,38% | 110,245 | 113,99 | 108,88 | 156.944.749 |
| 02 Feb 2023 | 105,15 | 2,02 | 1,96% | 102,53 | 106,2399 | 101,24 | 79.869.081 |
| 01 Feb 2023 | 103,13 | 2,58 | 2,57% | 101,155 | 103,345 | 101,14 | 66.402.913 |
| 31 Jan 2023 | 100,55 | -1,69 | -1,65% | 101,09 | 101,732 | 99,01 | 70.582.039 |
| 28 Jan 2023 | 102,24 | 3,02 | 3,04% | 99,53 | 103,485 | 99,54 | 87.698.436 |
| 27 Jan 2023 | 99,22 | 2,04 | 2,1% | 98,235 | 99,49 | 96,93 | 68.416.662 |
| 26 Jan 2023 | 97,18 | 0,86 | 0,89% | 92,64 | 97,24 | 91,52 | 93.671.160 |
| 25 Jan 2023 | 96,32 | -1,20 | -1,23% | 97,02 | 98,09 | 96,00 | 65.630.066 |
| 24 Jan 2023 | 97,52 | 0,27 | 0,28% | 97,56 | 97,745 | 95,87 | 76.444.025 |
| 21 Jan 2023 | 97,25 | 3,57 | 3,81% | 93,86 | 97,35 | 93,21 | 67.423.811 |
| 20 Jan 2023 | 93,68 | -1,78 | -1,86% | 94,74 | 95,43 | 92,8605 | 68.941.417 |
| 19 Jan 2023 | 95,46 | -0,59 | -0,61% | 97,25 | 99,315 | 95,38 | 80.031.481 |
| 18 Jan 2023 | 96,05 | -2,07 | -2,11% | 98,68 | 98,89 | 95,73 | 72.621.513 |
| 14 Jan 2023 | 98,12 | 2,85 | 2,99% | 94,18 | 98,3699 | 94,14 | 85.453.691 |
| 13 Jan 2023 | 95,27 | 0,18 | 0,19% | 96,93 | 97,19 | 93,52 | 85.150.752 |
| 12 Jan 2023 | 95,09 | 5,22 | 5,81% | 90,93 | 95,26 | 90,96 | 102.960.562 |
| 11 Jan 2023 | 89,87 | 2,51 | 2,87% | 87,62 | 90,18 | 87,31 | 67.690.478 |
| 10 Jan 2023 | 87,36 | 1,28 | 1,49% | 87,46 | 89,48 | 87,08 | 65.182.214 |