PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -4,89 | -0,16% | 3.107,00 | 3.101,21 | 3.166,7595 | 3.105,59 | 3.111,89 | 19:04:57 |
AMZN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.054,27 | 3.244,50 | 2.995,76 | 3.090,94 | 4.688.154 | 52,73 | 1,73% |
| 1 Monat | 3.058,55 | 3.344,29 | 2.888,00 | 3.081,82 | 5.565.994 | 48,45 | 1,58% |
| 3 Monate | 2.411,85 | 3.344,29 | 2.330,18 | 2.803,72 | 4.632.713 | 695,15 | 28,82% |
| 6 Monate | 2.029,81 | 3.344,29 | 1.625,32 | 2.353,31 | 5.266.072 | 1.077,19 | 53,07% |
| 1 Jahr | 1.771,26 | 3.344,29 | 1.625,32 | 2.148,51 | 4.197.518 | 1.335,74 | 75,41% |
| 3 Jahre | 989,68 | 3.344,29 | 931,75 | 1.762,57 | 4.528.790 | 2.117,32 | 213,94% |
| 5 Jahre | 532,13 | 3.344,29 | 451,00 | 1.393,79 | 4.219.083 | 2.574,87 | 483,88% |
AMZN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Aug 2020 | 3.111,89 | -51,11 | -1,62% | 3.180,51 | 3.183,39 | 3.104,00 | 4.800.289 |
| 31 Jul 2020 | 3.163,00 | 120,09 | 3,95% | 3.243,40 | 3.244,50 | 3.151,2362 | 7.934.993 |
| 30 Jul 2020 | 3.042,91 | 9,38 | 0,31% | 3.013,29 | 3.091,051 | 3.007,50 | 4.730.118 |
| 29 Jul 2020 | 3.033,53 | 33,20 | 1,11% | 3.030,9899 | 3.039,1592 | 2.998,005 | 2.896.867 |
| 28 Jul 2020 | 3.000,33 | -55,67 | -1,82% | 3.054,27 | 3.075,69 | 2.995,76 | 3.078.502 |
| 27 Jul 2020 | 3.056,00 | 47,75 | 1,59% | 3.062,00 | 3.097,30 | 3.015,77 | 4.048.789 |
| 24 Jul 2020 | 3.008,25 | 21,70 | 0,73% | 2.932,00 | 3.031,58 | 2.888,00 | 5.531.181 |
| 23 Jul 2020 | 2.986,55 | -113,36 | -3,66% | 3.093,00 | 3.120,00 | 2.970,00 | 5.565.991 |
| 22 Jul 2020 | 3.099,91 | -38,38 | -1,22% | 3.121,63 | 3.149,9998 | 3.065,26 | 3.991.929 |
| 21 Jul 2020 | 3.138,29 | -54,81 | -1,72% | 3.231,71 | 3.238,85 | 3.105,7199 | 6.075.572 |
| 20 Jul 2020 | 3.193,10 | 231,34 | 7,81% | 3.004,04 | 3.201,3599 | 2.995,07 | 7.488.703 |
| 17 Jul 2020 | 2.961,76 | -14,24 | -0,48% | 3.001,37 | 3.024,00 | 2.948,45 | 4.657.119 |
| 16 Jul 2020 | 2.976,00 | -32,00 | -1,06% | 2.972,37 | 3.032,00 | 2.920,00 | 6.281.212 |
| 15 Jul 2020 | 3.008,00 | -75,99 | -2,46% | 3.084,00 | 3.097,00 | 2.973,37 | 5.709.471 |
| 14 Jul 2020 | 3.083,9899 | -21,01 | -0,68% | 3.090,00 | 3.124,50 | 2.950,00 | 7.118.095 |
| 13 Jul 2020 | 3.105,00 | -95,05 | -2,97% | 3.251,10 | 3.344,29 | 3.068,3901 | 7.617.951 |
| 10 Jul 2020 | 3.200,05 | 18,32 | 0,58% | 3.193,00 | 3.215,00 | 3.135,7001 | 5.376.520 |
| 09 Jul 2020 | 3.181,73 | 100,62 | 3,27% | 3.115,9899 | 3.193,8799 | 3.074,0016 | 6.322.060 |
| 08 Jul 2020 | 3.081,11 | 78,64 | 2,62% | 3.022,61 | 3.083,9699 | 3.012,52 | 4.900.209 |
| 07 Jul 2020 | 3.002,4699 | -54,57 | -1,79% | 3.058,55 | 3.069,55 | 2.990,00 | 5.142.354 |
| 06 Jul 2020 | 3.057,04 | 169,85 | 5,88% | 2.934,90 | 3.059,88 | 2.930,30 | 6.746.175 |
