ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
232,805
-2,05
( -0,87% )
Aktualisiert: 17:55:51

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
207,5025,2526,0026,6725,6250,000,00 %0263-
210,0022,9523,5024,1023,225-0,70-2,82 %7786017:47:39
212,5020,0520,9521,0020,50-1,40-6,25 %178416:46:23
215,0018,0018,3517,8518,175-2,38-11,76 %2112.12917:36:00
217,5015,7016,1516,8015,925-0,36-2,10 %15398817:48:20
220,0013,3513,6014,0013,475-1,08-7,16 %1853.67417:50:23
222,5011,1511,3510,9511,25-1,94-15,05 %1861.37717:36:34
225,009,109,259,159,175-1,66-15,36 %1.1508.48717:54:59
227,507,207,307,357,25-1,15-13,53 %2.6932.02217:53:15
230,005,505,605,455,55-1,17-17,67 %10.9117.11417:54:53
232,504,104,204,134,15-0,75-15,37 %9.9255.07517:55:34
235,002,952,992,942,97-0,56-16,00 %30.44513.95017:55:42
237,502,052,092,102,07-0,23-9,87 %10.4684.15417:55:06
240,001,391,421,401,405-0,09-6,04 %20.60922.39617:55:44
242,500,920,940,920,93-0,02-2,13 %5.4873.04017:55:51
245,000,590,610,590,600,035,36 %5.1758.58617:54:49
247,500,380,390,390,3850,0618,18 %7.49015.16117:54:50
250,000,240,250,240,2450,0526,32 %5.9756.09917:55:45
252,500,140,160,170,150,0654,55 %8822.75817:51:25
255,000,090,110,120,100,0450,00 %1.3491.95417:48:09

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
207,500,090,110,120,100,0571,43 %25652917:39:37
210,000,130,140,120,1350,0450,00 %7793.03817:51:25
212,500,170,190,160,180,0660,00 %1.0891.05117:48:59
215,000,240,250,240,2450,1071,43 %9792.93017:54:43
217,500,350,360,360,3550,1680,00 %1.7671.57517:55:43
220,000,510,530,520,520,27108,00 %8.7273.57017:55:45
222,500,780,790,780,7850,40105,26 %3.9002.73017:54:33
225,001,181,201,211,190,61101,67 %8.1936.45117:55:32
227,501,771,811,791,790,8488,42 %5.1332.83317:55:49
230,002,582,622,612,601,0769,48 %9.1155.16117:55:43
232,503,653,703,703,6751,3557,45 %4.0392.03817:55:38
235,004,955,105,065,0251,6347,52 %1.1132.25117:54:14
237,506,556,706,286,6251,5833,62 %19358517:52:25
240,008,358,558,958,452,5539,84 %12157517:25:40
242,5010,3511,1510,8110,751,1912,37 %416717:18:28
245,0012,5512,8013,0712,6752,5724,48 %5524517:08:34
247,5014,7515,1015,0014,9250,755,26 %192017:13:30
250,0016,9017,6018,0817,252,0312,65 %84917:29:55
252,5019,2520,3017,1019,7750,000,00 %03-
255,0022,0522,4022,2022,2251,607,77 %2416:55:41
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
YIBOPlanet Image International Ltd
US$ 7,565
(251,86%)
17,91M
HWHHWH International Inc
US$ 0,694251
(141,31%)
325,34M
JGAurora Mobile Ltd
US$ 12,72
(111,57%)
24,4M
AKROAkero Therapeutics Inc
US$ 52,005
(98,64%)
10,45M
YHGJYunhong CTI Ltd
US$ 1,08
(81,51%)
1,45M
ALLKAllakos Inc
US$ 0,258
(-78,68%)
27,88M
NXUNXU Inc
US$ 0,287132
(-53,39%)
5,91M
VERUVeru Inc
US$ 0,6396
(-47,14%)
30,34M
WOKWORK Medical Technology Group Ltd
US$ 2,59
(-46,27%)
667,61k
NBISNebius Group NV
US$ 27,06
(-35,09%)
25,87M
NVDANVIDIA Corporation
US$ 119,6901
(-16,08%)
405,48M
HWHHWH International Inc
US$ 0,6874
(138,93%)
325,35M
ONCOOnconetix Inc
US$ 0,7001
(45,85%)
172,55M
HOLOMicroCloud Hologram Inc
US$ 1,7806
(14,88%)
164,54M
RGTIRigetti Computing Inc
US$ 12,2414
(-7,26%)
89,18M
Dumb&dumber4long Dumb&dumber4long 3 Minuten vor
Nothing goes straight up.
It’s an up n down process.
As long as the trend is your is your friend, ride it to the end.
RSI is good, not overbought.
DMAs all trending in the right direction on the yr/day chart.
BB is moving upward, & as long as it is keeping up with
TNXP
glenn1919 glenn1919 3 Minuten vor
TCTM.....................MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TCTM
JettaR JettaR 3 Minuten vor
MEDH
budfoxfun budfoxfun 4 Minuten vor
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
pdmihopefull pdmihopefull 4 Minuten vor
You need therapy....master555...you are a joker...go take your medication...loser
CAFI
PonderosaPack PonderosaPack 4 Minuten vor
IONQ could go green by EOD. impressive considering all the news on ai.
IONQ
bucks2pennies bucks2pennies 4 Minuten vor
MSG, did you see the dramatic increase of the bid?
GTCH
hondaboost hondaboost 4 Minuten vor
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S,
jem1 jem1 4 Minuten vor
Thanks..Again..Chartmaster..for..the..News..Update
NWPN
Batman412 Batman412 4 Minuten vor
This goes north 2025
TONR
Top Penny Top Penny 4 Minuten vor
Coming in here in a sec, putting another 2K in on the 30th!
PSRU
Gmenfan Gmenfan 4 Minuten vor
John Thune, Man on a Mission

Any doubt he would work with Trump is gone now.

by James Fite | Jan 27, 2025


Senate Majority Leader John Thune (R-SD) and President Donald Trump have a rocky past. But the upper-chamber lawmaker has clearly put all tha
Gmenfan Gmenfan 5 Minuten vor
John Thune, Man on a Mission

Any doubt he would work with Trump is gone now.

by James Fite | Jan 27, 2025


Senate Majority Leader John Thune (R-SD) and President Donald Trump have a rocky past. But the upper-chamber lawmaker has clearly put all tha
green maschine green maschine 5 Minuten vor
out
NVNI
scaryharrysafari scaryharrysafari 5 Minuten vor
There was nothing in the recent technical action to cause 'Zalmy' to use that as a basis for this recommendation. This suggests that he has somehow gotten knowledge of the results of the new recovery scheme at the Bishop Mill, and the results are outstanding. PR soon, I'm thinking.
NBRI
Remul Remul 5 Minuten vor
Anyone have access to the document that can share some of the details?
FNMA
EternalPatience EternalPatience 5 Minuten vor
how many times you will bore us with the same topic..

The answer is nobody knows at this time... If you are here asking this question just to confuse the newbies, we can ask the admins to create a new board for that purpose
FNMA
AZCowboy AZCowboy 5 Minuten vor
~ Well, All of youzzz "COOP" peeps ... Have A Nice Day / week / etc. ~

ol' cactus won't argus, debate, be told what to do (LOL), ... suggest or tell anyone to buy, sell, or hold "anything" ... etc. etc. ... cactus will remove my own earned profit at will (LOL) ... I simply look for an
COOP
Bubae Bubae 5 Minuten vor
125 million shares already, 91 million on the buy side and the price goes nowhere. For weeks we have watched this same activity you all have believed you can flip this. That regulation A offering price will likely get modified and when it does...🫣
RDAR
ImjinBridger ImjinBridger 6 Minuten vor
Kraig Biocraft Laboratories achieves Knock-in Knock-out Success to create nearly Pure Spider Silk
ANN ARBOR, Mich., April 16, 2020 (GLOBE NEWSWIRE)

This new technology has applications and implications far beyond material performance. The Company is now well underway, and rapid
KBLB
chemist72 chemist72 6 Minuten vor
Not quite the same thing. SEC Q and K reports are NOT paid promotions.
RDGL
Hosai Hosai 6 Minuten vor
Well 90% of submissions were approved last year yet you focus a lot on the 10% not so it doesn't seem wrong to also consider that not all submissions require a first clock stop despite it being "almost always necessary".
AVXL
Remember Tomorrow Remember Tomorrow 6 Minuten vor
Buying opportunity. No wonder why you’re down if you don’t realize it. JMO.

Remember Tomorrow
SHIBUSD
jay_tee jay_tee 6 Minuten vor
https://www.biospace.com/rennova-health-inc-ceo-provides-january-2024-message-to-shareholders

Notice this 2024 letter to shareholders focused mainly on the two assets that now belong to FOXO. So, where does that leave us. There are many links throughout the years Seamus telling shareh
FOXO
dragoon76 dragoon76 6 Minuten vor
Actually, I did not follow his advice.

Again, it's up to an individual investor and their OWN PERSONAL FINANCIAL SITUATION.

I don't know how you overlooked that VERY important piece of information.
COOP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock