ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
197,12
-1,26
(-0,64%)
Geschlossen 24 November 10:00PM
197,05
-0,07
(-0,04%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
172,5024,3025,5024,9524,90-1,25-4,77 %31922.11.2024
175,0021,9522,6022,4722,275-1,40-5,87 %5926922.11.2024
177,5019,7020,2020,8519,95-0,35-1,65 %211522.11.2024
180,0017,1517,6017,7017,375-1,05-5,60 %13333722.11.2024
182,5014,4015,1515,0014,775-0,85-5,36 %3427122.11.2024
185,0012,2012,9012,6512,55-1,15-8,33 %54974722.11.2024
187,509,5510,3010,509,925-1,25-10,64 %7925522.11.2024
190,007,707,957,817,825-1,69-17,79 %1.0972.07022.11.2024
192,505,655,855,805,75-1,45-20,00 %1.21256522.11.2024
195,003,854,003,903,925-1,57-28,70 %5.9102.59922.11.2024
197,502,462,552,522,505-1,35-34,88 %8.5493.26122.11.2024
200,001,461,521,491,49-1,18-44,19 %27.73910.44222.11.2024
202,500,830,880,860,855-0,82-48,81 %31.60417.71722.11.2024
205,000,470,500,480,485-0,58-54,72 %17.73324.86222.11.2024
207,500,260,300,280,28-0,36-56,25 %4.52811.27122.11.2024
210,000,160,180,180,17-0,23-56,10 %15.40049.31622.11.2024
212,500,110,130,120,12-0,11-47,83 %2.6014.26622.11.2024
215,000,090,100,080,095-0,08-50,00 %4.73717.99422.11.2024
217,500,050,080,070,065-0,03-30,00 %3.9163.32622.11.2024
220,000,040,060,060,05-0,02-25,00 %6.74929.40422.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
172,500,040,060,050,05-0,08-61,54 %19131922.11.2024
175,000,060,080,070,07-0,08-53,33 %1672.07622.11.2024
177,500,080,090,080,085-0,11-57,89 %1.06812822.11.2024
180,000,100,110,110,105-0,14-56,00 %7305.49322.11.2024
182,500,140,250,140,195-0,16-53,33 %3.42377022.11.2024
185,000,200,220,210,21-0,21-50,00 %4.1322.88022.11.2024
187,500,310,330,320,32-0,24-42,86 %2.0231.74322.11.2024
190,000,520,550,530,535-0,29-35,37 %3.8919.04422.11.2024
192,500,900,960,930,93-0,29-23,77 %3.4232.58322.11.2024
195,001,581,651,631,615-0,19-10,44 %10.0898.04122.11.2024
197,502,642,942,692,79-0,06-2,18 %9.0995.13222.11.2024
200,004,104,304,134,200,122,99 %2.8746.27222.11.2024
202,505,956,306,156,1250,549,63 %1.3351.50222.11.2024
205,007,708,358,258,0250,8912,09 %1.0791.95722.11.2024
207,5010,4010,8510,4510,6251,2012,97 %16286922.11.2024
210,0011,7513,2512,9712,501,2410,57 %1381.82322.11.2024
212,5015,2016,5515,3015,8751,158,13 %4121.17922.11.2024
215,0017,6518,5517,9418,101,448,73 %135022.11.2024
217,5020,1020,7020,1620,400,000,00 %04-
220,0022,6523,5522,2923,100,894,16 %86322.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
RobotDroid RobotDroid 2 Minuten vor
Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.
ZNOG
bb8675309 bb8675309 3 Minuten vor
Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.
AVXL
Jofffff Jofffff 4 Minuten vor
Anyone knows anything about this one?
BRBL
Zorax Zorax 4 Minuten vor
Same to you dudettte.
Still gloating eh?
Doubledown75 Doubledown75 5 Minuten vor
0.0001?
10,000 unsettled 
ANDI
catdaddy catdaddy 5 Minuten vor
Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?
AVXL
Lime Time Lime Time 6 Minuten vor
They can't grasp the concept that this is a different scenario than SONG. Completely different. CEO is heavily invested and has assets in progress
BCAP
StayHumble StayHumble 6 Minuten vor
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
prototype_101 prototype_101 6 Minuten vor
Steven said, Proto. I got into lightwave logic at $.95. At that time, you were touting it saying it’s gonna go to five and then $15 and it did that perfectly as you called it honestly, pretty amazing.

Abig, same kind of thing here with ole snake eyes!

The company’s (LW
LWLG
Zardiw Zardiw 6 Minuten vor
Trump should have kept all his picks secret.......until he was in office...........

Z
fuagf fuagf 6 Minuten vor
LOLOL. Yes, understood your earlier tongue in cheek tough guy, too.
BIG BALLER BIG BALLER 7 Minuten vor
$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[/yt]
BTC
StayHumble StayHumble 8 Minuten vor
✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅
HCWC
kanonman kanonman 8 Minuten vor
Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.
AHRO
delerious1 delerious1 8 Minuten vor
Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.


Jack Quick
Assistant Production Editor

24 November 20
Walter4 Walter4 8 Minuten vor
Boss your life up and get rich like Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm
BCAP
arizona1 arizona1 9 Minuten vor
A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi
crowin crowin 10 Minuten vor
Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and
RDAR
Curt D Curt D 11 Minuten vor
This is awesome! I too have bought all I can.
RDAR
trader53 trader53 12 Minuten vor
DPLS - "Baby, It's Cold Outside"


https://www.youtube.com/watch?v=XbCJYH9MD0g
DPLS
Tesla Trillionaire Tesla Trillionaire 13 Minuten vor
Beautiful week for Tesla. $350s!!!
TSLA
trader53 trader53 13 Minuten vor
WCVC - "Baby, It's Cold Outside"


https://www.youtube.com/watch?v=XbCJYH9MD0g
WCVC
GARYM1 GARYM1 13 Minuten vor
You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.
SEV
Uncle Monkey Uncle Monkey 14 Minuten vor
great analysis as usual! spot on
CBRF
devil dog 96 devil dog 96 15 Minuten vor
Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p
ATMH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock