AMZN

Amazon.com Inc

123,85
-0,40 (-0,32%)
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
114,0010,3010,6010,5010,451,6118,11 %2631.30202.6.2023
115,009,359,809,509,5751,4017,28 %5621.95002.6.2023
116,008,408,858,518,6251,4420,37 %3521.68702.6.2023
117,007,407,707,617,551,5124,75 %5421.90102.6.2023
118,006,456,706,576,5751,0719,45 %5082.07802.6.2023
119,005,605,805,655,701,0021,51 %2341.98502.6.2023
120,004,755,104,654,9250,7519,23 %2.3425.72802.6.2023
121,003,954,154,024,050,8225,62 %7053.75602.6.2023
122,003,253,403,303,3250,6625,0 %4.0862.70102.6.2023
123,002,652,722,672,6850,4721,36 %5.9873.13502.6.2023
124,002,092,132,102,110,3721,39 %10.0553.05302.6.2023
125,001,611,631,631,620,2820,74 %28.48210.38502.6.2023
126,001,221,251,221,2350,1716,19 %17.6761.76402.6.2023
127,000,910,930,910,920,067,06 %13.4101.68002.6.2023
128,000,650,680,670,6650,058,06 %14.0471.79102.6.2023
129,000,480,500,500,49-0,01-1,96 %8.1862.77502.6.2023
130,000,350,370,360,36-0,03-7,69 %36.81113.06302.6.2023
131,000,250,270,260,26-0,05-16,13 %5.03285002.6.2023
132,000,190,200,190,195-0,04-17,39 %1.7281.07102.6.2023
133,000,140,160,140,15-0,04-22,22 %1.5501.32102.6.2023

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
114,000,080,100,090,09-0,11-55,0 %2.0722.56202.6.2023
115,000,100,110,110,105-0,15-57,69 %2.5593.63302.6.2023
116,000,130,150,140,14-0,21-60,0 %1.2331.69902.6.2023
117,000,180,190,190,185-0,25-56,82 %8261.88302.6.2023
118,000,240,250,240,245-0,36-60,0 %1.8151.61702.6.2023
119,000,330,360,340,345-0,46-57,5 %4.2162.57202.6.2023
120,000,470,490,490,48-0,55-52,88 %5.6752.96502.6.2023
121,000,650,690,690,67-0,70-50,36 %3.4101.06902.6.2023
122,000,910,950,950,93-0,83-46,63 %4.0011.55802.6.2023
123,001,251,331,301,29-1,07-45,15 %7.0291.25702.6.2023
124,001,671,741,701,705-1,26-42,57 %7.37661402.6.2023
125,002,202,262,252,23-1,22-35,16 %10.15161002.6.2023
126,002,802,872,852,835-1,50-34,48 %3.6848202.6.2023
127,003,453,603,603,525-1,65-31,43 %8517502.6.2023
128,004,004,404,264,20-1,19-21,83 %30415002.6.2023
129,004,805,205,055,00-1,25-19,84 %2292202.6.2023
130,005,706,106,155,90-1,60-20,65 %3604702.6.2023
131,006,407,156,546,775-1,28-16,37 %9802.6.2023
132,007,758,057,447,90-2,36-24,08 %64602.6.2023
133,008,408,958,858,675-2,20-19,91 %34002.6.2023
Kürzlich von Ihnen besucht
NASDAQ
AMZN
Amazon.com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230605 09:26:53