ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

212,43
-3,11
(-1,44%)
Beim Schlusskurs: 28 Februar 10:00PM
213,1399
0,7099
( 0,33% )
Nach Börsenschluss: 1:40AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,0015,9520,500,0018,2250,000,00 %00-
196,0014,6519,450,0017,050,000,00 %00-
197,0013,5518,450,0016,000,000,00 %00-
198,0012,6517,500,0015,0750,000,00 %00-
199,0011,5516,400,0013,9750,000,00 %00-
200,0010,5515,350,0012,950,000,00 %00-
202,507,5512,450,0010,000,000,00 %00-
205,004,809,750,007,2750,000,00 %00-
207,502,807,708,405,250,000,00 %01-
210,000,805,805,503,30-3,07-35,82 %4127.2.2025
212,501,234,804,103,015-2,45-37,40 %8027.2.2025
215,000,544,800,782,67-3,72-82,67 %232127.2.2025
217,500,034,800,702,415-0,25-26,32 %181127.2.2025
220,000,100,450,060,275-0,23-79,31 %5717027.2.2025
222,500,034,800,032,415-0,09-75,00 %32727.2.2025
225,000,070,050,030,06-0,04-57,14 %916227.2.2025
227,500,030,020,030,0250,000,00 %0150-
230,000,010,020,020,0150,01100,00 %16627.2.2025
232,500,010,020,010,015-0,01-50,00 %145527.2.2025
235,000,010,020,010,0150,000,00 %21.85927.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,000,834,800,832,8150,000,00 %040-
196,000,004,800,000,000,000,00 %00-
197,000,004,800,000,000,000,00 %00-
198,000,060,060,050,06-0,01-16,67 %1527.2.2025
199,000,004,800,000,000,000,00 %00-
200,000,150,080,150,1150,000,00 %07-
202,500,054,800,052,4250,000,00 %01-
205,000,080,300,110,190,000,00 %012-
207,500,050,650,130,35-0,05-27,78 %42827.2.2025
210,000,431,970,211,20-0,24-53,33 %2424727.2.2025
212,500,015,001,022,5050,64168,42 %662427.2.2025
215,000,303,802,352,050,9365,49 %3447727.2.2025
217,502,507,504,365,001,5454,61 %1157127.2.2025
220,005,2510,206,807,7252,7668,32 %306127.2.2025
222,507,3012,158,489,7254,38106,83 %412327.2.2025
225,009,8514,709,5912,2750,000,00 %0125-
227,5012,2517,157,8014,700,000,00 %02-
230,0014,7519,6013,1417,175-0,46-3,38 %1627.2.2025
232,5017,3020,5015,9518,90-0,24-1,48 %2527.2.2025
235,0019,8024,708,4022,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 0,9902
(106,29%)
13,24M
VRPXVirpax Pharmaceuticals Inc
US$ 0,344
(51,41%)
21,78M
PMAXPowell Max Ltd
US$ 0,5084
(42,81%)
1,83M
DHAIDIH Holdings US Inc
US$ 0,495
(21,26%)
201,91k
ORGOOrganogenesis Holdings Inc
US$ 3,60
(17,26%)
52,77k
SPGCSacks Parente Golf Inc
US$ 0,2411
(-40,62%)
10,65M
MBIOMustang Bio Inc
US$ 2,16
(-21,17%)
904,16k
IOVAIovance Biotherapeutics Inc
US$ 4,2503
(-19,20%)
3,73M
DCGODocGo Inc
US$ 3,17
(-19,13%)
76,09k
DLODLocal Ltd
US$ 11,38
(-17,24%)
306,79k
VRPXVirpax Pharmaceuticals Inc
US$ 0,344
(51,41%)
21,78M
ARBBARB IOT Group Ltd
US$ 0,990183
(106,29%)
13,24M
NVDANVIDIA Corporation
US$ 121,44
(1,07%)
11,14M
SOUNSoundHound AI Inc
US$ 9,94
(7,93%)
10,8M
SPGCSacks Parente Golf Inc
US$ 0,2411
(-40,62%)
10,65M
surfkast surfkast 2 Minuten vor
Some people enjoy dispelling liars and pumpers. Helipad? Now who statred that? The chief pumper!

NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I se
HMBL
koolmc koolmc 3 Minuten vor
Just checked what happened there?
ASTS
tapioca tapioca 4 Minuten vor
It’s a hold for me, and adding small amounts on these dips. If good news is released with trials etc.. we’ve all seen how quickly it rockets into the teens. I can’t risk missing that kind of action.
RNAZ
cadillacdave cadillacdave 4 Minuten vor
Why NVDS and not NVD? NVDS is 1.5x short, while NVD is 2x short. 13% gain vs 17% gain today, and NVD is a bigger fund. Just curious.
NVD
al44 al44 4 Minuten vor
Younger generation's major problem-

https://media.gettr.com/group5/getter/2025/02/27/14/8eb32518-df0e-6388-245b-7be5f872fdff/29db0176448619431937bc396225c345_768x0.jpg
ZenElf84 ZenElf84 4 Minuten vor
Yup Boston Dynamics started it off quite a while to go. It's impressive to see how many competitors there are these days for their dogs. Agree to disagree I suppose.

Considering the dogs are planned for use as security or with Law Enforcement seems like they don't need to be overly e
AITX
tw0122 tw0122 5 Minuten vor
Grabbed a few $2.40- $2.44 while the fun lasted. They won't keep it under $2.48 too long. 
RNAZ
ITYS ITYS 6 Minuten vor
NYSE...company needs to have revenues bit more than $107k gross Q.....just sayin
GEVI
XMaster2023 XMaster2023 6 Minuten vor
Unless approval occurs.
NWBO
rrr2003 rrr2003 6 Minuten vor
BOOM!! The message is clear. It was meant to instill FUD and in a very strongly worded way. The intent of the wording is very clear in this regard.
ELTP
Mcfish Mcfish 6 Minuten vor
Why aren't they in Vegas this week promoting their product?????
Bummer
I was really hoping they would have a presence there.
IVDN
Lime Time Lime Time 7 Minuten vor
Your $3000 guesstimate fee was incorrect. It shows you know little about how these types of stocks trade. The OTCIQ fee yearly averages about 13,000.

You would think Sharp would give up GVSI soon to avoid this fee, correct?

Sharp keeps this current.
GVSI
JoeForkeyBolo JoeForkeyBolo 7 Minuten vor
Sorry, didn't realize you had already explained this in previous posts. I don't have any info regarding your inquiry, but perhaps others here can help you. Or it may be you will be the one breaking new ground on this approach if you try it.
crazy horse 0 crazy horse 0 7 Minuten vor
Gutting the USAID-Industrial Complex
February 27, 2025/in Anti-Semitism, Culture War, Elections, Government Transparency, Hot Topics, Iranian influence, Marxism, Must Read, National Security, News, Policy, Politics, Taxes, Terrorism, Waste, Fraud and Abuse/by Center For Security Policy
Risk vs Reward Risk vs Reward 8 Minuten vor
I'm hoping for .50

KULR
peanutz peanutz 8 Minuten vor
Money lol . Buy low sell high 😉 . This is going to be a good one, till it's not!
IGPK
EmperorGuru47 EmperorGuru47 9 Minuten vor
I asked the IR firm a while back, they said sometime in March.
LWLG
manibiotech manibiotech 9 Minuten vor
Very noble thought 
Can you list the charities LP and et al have contributed to with the respective amounts 
All ears 
NWBO
Red_Right_Hand Red_Right_Hand 9 Minuten vor
Yea, the change/update/revision is something in the referenced Annexes
NWBO
janice shell janice shell 9 Minuten vor
Here! A feelgood piece!!

Republicans terrified of crossing Trump due to physical threats, Democrat says
Eric Swalwell says threats to them and their families are stopping GOP officials from criticizing president

https://www.theguardian.com/us-news/2025/feb/27/rep
cojoboy cojoboy 10 Minuten vor
No one is buying..no one is selling here..
CGAC
stockinspector stockinspector 10 Minuten vor
Contracts . . . that are closing in March 2025
WDLF
DrSleep DrSleep 10 Minuten vor
Snagged another $5000 to add tomorrow. Chump change to yall. But I’m here for what’s to come 🫡
ELTP
bwrbad bwrbad 11 Minuten vor
wheeler dealer ceo lady sold million+ shares in December- 100% insider trading - send to jail
OPEN